Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 1.64% | 0 |
| Feb 05, 2026 | 6.13 | 6.13 | 5.91 | 5.91 | -3.67% | 0 |
| Feb 04, 2026 | 6.08 | 6.12 | 6.08 | 6.12 | 0.59% | 0 |
| Feb 03, 2026 | 6.02 | 6.06 | 6.02 | 6.06 | 0.63% | 0 |
| Feb 02, 2026 | 5.85 | 5.98 | 5.85 | 5.98 | 2.17% | 700 |
| Jan 30, 2026 | 5.84 | 5.95 | 5.84 | 5.95 | 1.88% | 0 |
| Jan 29, 2026 | 5.87 | 5.87 | 5.85 | 5.85 | -0.37% | 0 |
| Jan 28, 2026 | 5.90 | 5.90 | 5.89 | 5.89 | -0.24% | 0 |
| Jan 27, 2026 | 5.89 | 5.95 | 5.89 | 5.95 | 1.12% | 0 |
| Jan 26, 2026 | 5.75 | 5.86 | 5.75 | 5.86 | 1.84% | 0 |
| Jan 23, 2026 | 5.80 | 5.80 | 5.77 | 5.77 | -0.55% | 0 |
| Jan 22, 2026 | 5.85 | 5.85 | 5.84 | 5.84 | -0.02% | 0 |
| Jan 21, 2026 | 5.73 | 5.77 | 5.73 | 5.77 | 0.72% | 0 |
| Jan 20, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | -0.76% | 0 |
| Jan 19, 2026 | 5.86 | 5.88 | 5.86 | 5.88 | 0.38% | 0 |
| Jan 16, 2026 | 5.97 | 5.97 | 5.93 | 5.93 | -0.75% | 0 |
| Jan 15, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | -0.07% | 0 |
| Jan 14, 2026 | 6.01 | 6.01 | 5.98 | 5.98 | -0.48% | 0 |
| Jan 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | -0.02% | 0 |
| Jan 12, 2026 | 5.92 | 5.98 | 5.92 | 5.98 | 0.93% | 0 |
| Jan 09, 2026 | 5.91 | 5.93 | 5.91 | 5.93 | 0.32% | 0 |
| Jan 08, 2026 | 5.89 | 5.94 | 5.89 | 5.94 | 0.73% | 0 |
| Jan 07, 2026 | 5.97 | 5.97 | 5.92 | 5.92 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.