Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.75 | 5.75 | 5.66 | 5.66 | -1.44% | 0 |
| Dec 11, 2025 | 5.63 | 5.72 | 5.63 | 5.72 | 1.65% | 0 |
| Dec 10, 2025 | 5.65 | 5.65 | 5.64 | 5.64 | -0.18% | 0 |
| Dec 09, 2025 | 5.59 | 5.67 | 5.59 | 5.67 | 1.41% | 0 |
| Dec 08, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 05, 2025 | 5.60 | 5.62 | 5.60 | 5.62 | 0.38% | 0 |
| Dec 04, 2025 | 5.55 | 5.61 | 5.55 | 5.61 | 1.13% | 0 |
| Dec 03, 2025 | 5.61 | 5.61 | 5.57 | 5.57 | -0.62% | 0 |
| Dec 02, 2025 | 5.56 | 5.59 | 5.56 | 5.59 | 0.56% | 0 |
| Dec 01, 2025 | 5.55 | 5.57 | 5.55 | 5.57 | 0.34% | 100 |
| Nov 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Nov 27, 2025 | 5.54 | 5.57 | 5.54 | 5.57 | 0.58% | 0 |
| Nov 26, 2025 | 5.53 | 5.59 | 5.53 | 5.57 | 0.69% | 112 |
| Nov 25, 2025 | 5.44 | 5.49 | 5.44 | 5.49 | 0.85% | 0 |
| Nov 24, 2025 | 5.47 | 5.47 | 5.45 | 5.45 | -0.49% | 0 |
| Nov 21, 2025 | 5.55 | 5.61 | 5.55 | 5.61 | 1.12% | 0 |
| Nov 20, 2025 | 5.63 | 5.65 | 5.63 | 5.65 | 0.32% | 0 |
| Nov 19, 2025 | 5.55 | 5.59 | 5.55 | 5.59 | 0.77% | 0 |
| Nov 18, 2025 | 5.57 | 5.57 | 5.54 | 5.54 | -0.49% | 0 |
| Nov 17, 2025 | 5.86 | 5.86 | 5.72 | 5.72 | -2.34% | 2 |
| Nov 14, 2025 | 5.92 | 5.92 | 5.80 | 5.80 | -2.11% | 0 |
| Nov 13, 2025 | 5.97 | 5.98 | 5.97 | 5.98 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.