Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.94 | 6.94 | 6.90 | 6.90 | -0.63% | 0 |
| Aug 14, 2026 | 6.90 | 6.92 | 6.86 | 6.92 | 0.16% | 0 |
| Aug 13, 2026 | 6.88 | 6.90 | 6.86 | 6.89 | 0.22% | 0 |
| Aug 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0.04% | 0 |
| Aug 11, 2026 | 6.81 | 6.85 | 6.81 | 6.84 | 0.38% | 0 |
| Aug 10, 2026 | 6.79 | 6.83 | 6.78 | 6.83 | 0.69% | 0 |
| Aug 07, 2026 | 6.80 | 6.83 | 6.80 | 6.83 | 0.47% | 0 |
| Aug 06, 2026 | 6.68 | 6.82 | 6.68 | 6.80 | 1.92% | 0 |
| Aug 05, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | -0.62% | 0 |
| Aug 04, 2026 | 6.72 | 6.78 | 6.72 | 6.78 | 0.83% | 0 |
| Aug 03, 2026 | 6.57 | 6.68 | 6.57 | 6.68 | 1.75% | 0 |
| Jul 31, 2026 | 6.50 | 6.56 | 6.50 | 6.56 | 0.91% | 0 |
| Jul 30, 2026 | 6.42 | 6.50 | 6.42 | 6.50 | 1.28% | 0 |
| Jul 29, 2026 | 6.49 | 6.52 | 6.47 | 6.47 | -0.28% | 0 |
| Jul 28, 2026 | 6.50 | 6.52 | 6.50 | 6.50 | 0.11% | 0 |
| Jul 27, 2026 | 6.49 | 6.50 | 6.47 | 6.50 | 0.17% | 0 |
| Jul 24, 2026 | 6.27 | 6.41 | 6.27 | 6.41 | 2.31% | 0 |
| Jul 23, 2026 | 6.35 | 6.35 | 6.29 | 6.29 | -0.94% | 0 |
| Jul 22, 2026 | 6.37 | 6.45 | 6.37 | 6.45 | 1.35% | 100 |
| Jul 21, 2026 | 6.33 | 6.36 | 6.33 | 6.36 | 0.58% | 2 |
| Jul 20, 2026 | 6.25 | 6.32 | 6.25 | 6.32 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.