Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.50 | 6.52 | 6.50 | 6.50 | 0.11% | 0 |
| Jul 27, 2026 | 6.49 | 6.50 | 6.47 | 6.50 | 0.17% | 0 |
| Jul 24, 2026 | 6.27 | 6.41 | 6.27 | 6.41 | 2.31% | 0 |
| Jul 23, 2026 | 6.35 | 6.35 | 6.29 | 6.29 | -0.94% | 0 |
| Jul 22, 2026 | 6.37 | 6.45 | 6.37 | 6.45 | 1.35% | 100 |
| Jul 21, 2026 | 6.33 | 6.36 | 6.33 | 6.36 | 0.58% | 2 |
| Jul 20, 2026 | 6.25 | 6.32 | 6.25 | 6.32 | 1.14% | 0 |
| Jul 17, 2026 | 6.31 | 6.31 | 6.28 | 6.28 | -0.51% | 0 |
| Jul 16, 2026 | 6.31 | 6.36 | 6.31 | 6.36 | 0.74% | 0 |
| Jul 15, 2026 | 6.31 | 6.33 | 6.31 | 6.33 | 0.41% | 0 |
| Jul 14, 2026 | 6.28 | 6.31 | 6.28 | 6.31 | 0.53% | 0 |
| Jul 13, 2026 | 6.13 | 6.31 | 6.13 | 6.31 | 2.87% | 0 |
| Jul 10, 2026 | 6.19 | 6.24 | 6.19 | 6.24 | 0.87% | 0 |
| Jul 09, 2026 | 6.10 | 6.18 | 6.10 | 6.18 | 1.28% | 0 |
| Jul 08, 2026 | 6.21 | 6.21 | 6.08 | 6.08 | -2.10% | 0 |
| Jul 07, 2026 | 6.21 | 6.25 | 6.21 | 6.25 | 0.64% | 0 |
| Jul 06, 2026 | 6.17 | 6.23 | 6.17 | 6.23 | 0.94% | 0 |
| Jul 03, 2026 | 6.13 | 6.15 | 6.13 | 6.15 | 0.44% | 0 |
| Jul 02, 2026 | 5.98 | 6.13 | 5.98 | 6.12 | 2.24% | 60 |
| Jul 01, 2026 | 5.98 | 5.99 | 5.98 | 5.99 | 0.12% | 0 |
| Jun 30, 2026 | 5.89 | 5.97 | 5.89 | 5.97 | 1.34% | 0 |
| Jun 29, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.