Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 5.95 | 5.95 | 5.84 | 5.84 | -1.85% | 0 |
| Oct 21, 2026 | 6.00 | 6.06 | 5.97 | 6.06 | 0.95% | 0 |
| Oct 20, 2026 | 5.95 | 5.98 | 5.95 | 5.98 | 0.50% | 0 |
| Oct 19, 2026 | 6.12 | 6.12 | 5.99 | 5.99 | -2.04% | 0 |
| Oct 16, 2026 | 6.12 | 6.14 | 6.12 | 6.14 | 0.29% | 0 |
| Oct 15, 2026 | 6.11 | 6.16 | 6.10 | 6.10 | -0.21% | 0 |
| Oct 14, 2026 | 6.22 | 6.23 | 6.15 | 6.15 | -1.13% | 0 |
| Oct 13, 2026 | 6.15 | 6.24 | 6.15 | 6.19 | 0.55% | 0 |
| Oct 12, 2026 | 6.14 | 6.21 | 6.14 | 6.16 | 0.37% | 0 |
| Oct 09, 2026 | 6.16 | 6.16 | 6.12 | 6.12 | -0.75% | 0 |
| Oct 08, 2026 | 6.21 | 6.21 | 6.07 | 6.08 | -2.11% | 0 |
| Oct 07, 2026 | 6.43 | 6.47 | 6.23 | 6.23 | -3.11% | 0 |
| Oct 06, 2026 | 6.44 | 6.50 | 6.44 | 6.50 | 0.96% | 0 |
| Oct 05, 2026 | 6.33 | 6.40 | 6.33 | 6.40 | 1.19% | 0 |
| Oct 02, 2026 | 6.40 | 6.40 | 6.29 | 6.29 | -1.80% | 0 |
| Oct 01, 2026 | 6.61 | 6.61 | 6.40 | 6.40 | -3.15% | 0 |
| Sep 30, 2026 | 6.75 | 6.78 | 6.66 | 6.66 | -1.38% | 0 |
| Sep 29, 2026 | 6.75 | 6.81 | 6.75 | 6.75 | -0.10% | 0 |
| Sep 28, 2026 | 6.79 | 6.79 | 6.74 | 6.77 | -0.29% | 0 |
| Sep 25, 2026 | 6.76 | 6.80 | 6.75 | 6.75 | -0.07% | 0 |
| Sep 24, 2026 | 6.64 | 6.73 | 6.62 | 6.73 | 1.46% | 0 |
| Sep 23, 2026 | 6.77 | 6.77 | 6.73 | 6.73 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.