Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.98 | 5.99 | 5.95 | 5.95 | -0.40% | 950 |
| May 06, 2026 | 5.81 | 5.95 | 5.81 | 5.95 | 2.34% | 0 |
| May 05, 2026 | 5.60 | 5.75 | 5.60 | 5.75 | 2.64% | 0 |
| May 04, 2026 | 5.77 | 5.77 | 5.62 | 5.62 | -2.56% | 0 |
| Apr 30, 2026 | 5.66 | 5.76 | 5.66 | 5.76 | 1.71% | 0 |
| Apr 29, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | -1.34% | 0 |
| Apr 28, 2026 | 5.68 | 5.78 | 5.68 | 5.78 | 1.62% | 0 |
| Apr 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | -0.12% | 0 |
| Apr 24, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | -0.19% | 0 |
| Apr 23, 2026 | 5.67 | 5.69 | 5.67 | 5.68 | 0.25% | 350 |
| Apr 22, 2026 | 5.76 | 5.76 | 5.71 | 5.71 | -0.73% | 0 |
| Apr 21, 2026 | 5.81 | 5.82 | 5.79 | 5.79 | -0.31% | 500 |
| Apr 20, 2026 | 5.82 | 5.82 | 5.80 | 5.80 | -0.33% | 50 |
| Apr 17, 2026 | 5.70 | 5.91 | 5.70 | 5.91 | 3.58% | 0 |
| Apr 16, 2026 | 5.79 | 5.79 | 5.74 | 5.74 | -0.88% | 0 |
| Apr 15, 2026 | 5.75 | 5.79 | 5.75 | 5.79 | 0.61% | 0 |
| Apr 14, 2026 | 5.69 | 5.79 | 5.69 | 5.79 | 1.78% | 0 |
| Apr 13, 2026 | 5.56 | 5.66 | 5.56 | 5.66 | 1.67% | 0 |
| Apr 10, 2026 | 5.64 | 5.67 | 5.64 | 5.67 | 0.48% | 0 |
| Apr 09, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 0.39% | 0 |
| Apr 08, 2026 | 5.72 | 5.72 | 5.61 | 5.61 | -1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.