Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 5.69 | 5.79 | 5.69 | 5.79 | 1.78% | 0 |
| Apr 13, 2026 | 5.56 | 5.66 | 5.56 | 5.66 | 1.67% | 0 |
| Apr 10, 2026 | 5.64 | 5.67 | 5.64 | 5.67 | 0.48% | 0 |
| Apr 09, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 0.39% | 0 |
| Apr 08, 2026 | 5.72 | 5.72 | 5.61 | 5.61 | -1.98% | 0 |
| Apr 07, 2026 | 5.33 | 5.35 | 5.33 | 5.35 | 0.43% | 0 |
| Apr 02, 2026 | 5.26 | 5.30 | 5.26 | 5.30 | 0.65% | 0 |
| Apr 01, 2026 | 5.31 | 5.39 | 5.31 | 5.39 | 1.43% | 0 |
| Mar 31, 2026 | 5.12 | 5.16 | 5.12 | 5.16 | 0.84% | 0 |
| Mar 30, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 0.18% | 0 |
| Mar 27, 2026 | 5.09 | 5.11 | 5.06 | 5.11 | 0.37% | 150 |
| Mar 26, 2026 | 5.15 | 5.15 | 5.06 | 5.06 | -1.77% | 0 |
| Mar 25, 2026 | 5.13 | 5.15 | 5.13 | 5.15 | 0.29% | 0 |
| Mar 24, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | -0.08% | 0 |
| Mar 23, 2026 | 4.85 | 5.12 | 4.85 | 5.10 | 5.10% | 100 |
| Mar 20, 2026 | 5.08 | 5.08 | 4.99 | 4.99 | -1.79% | 0 |
| Mar 19, 2026 | 5.10 | 5.10 | 5.06 | 5.06 | -0.67% | 0 |
| Mar 18, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | -0.32% | 0 |
| Mar 17, 2026 | 5.09 | 5.17 | 5.09 | 5.16 | 1.36% | 1000 |
| Mar 16, 2026 | 5.16 | 5.16 | 5.11 | 5.11 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.