Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.85 | 5.85 | 5.81 | 5.81 | -0.58% | 0 |
| Feb 26, 2026 | 5.81 | 5.86 | 5.81 | 5.86 | 0.81% | 0 |
| Feb 25, 2026 | 5.78 | 5.83 | 5.78 | 5.83 | 0.85% | 10 |
| Feb 24, 2026 | 5.85 | 5.85 | 5.76 | 5.76 | -1.61% | 0 |
| Feb 23, 2026 | 5.86 | 5.86 | 5.85 | 5.85 | -0.07% | 0 |
| Feb 20, 2026 | 5.76 | 5.86 | 5.76 | 5.86 | 1.74% | 0 |
| Feb 19, 2026 | 5.82 | 5.82 | 5.73 | 5.73 | -1.51% | 0 |
| Feb 18, 2026 | 5.71 | 5.82 | 5.71 | 5.82 | 1.94% | 0 |
| Feb 17, 2026 | 5.64 | 5.72 | 5.64 | 5.72 | 1.33% | 650 |
| Feb 16, 2026 | 5.72 | 5.72 | 5.66 | 5.66 | -0.91% | 0 |
| Feb 13, 2026 | 5.84 | 5.84 | 5.69 | 5.69 | -2.60% | 0 |
| Feb 12, 2026 | 5.86 | 5.86 | 5.85 | 5.85 | -0.17% | 0 |
| Feb 11, 2026 | 6.01 | 6.01 | 5.87 | 5.90 | -1.78% | 500 |
| Feb 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.03% | 0 |
| Feb 09, 2026 | 6.02 | 6.04 | 5.99 | 6.04 | 0.43% | 0 |
| Feb 06, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 1.64% | 0 |
| Feb 05, 2026 | 6.13 | 6.13 | 5.91 | 5.91 | -3.67% | 0 |
| Feb 04, 2026 | 6.08 | 6.12 | 6.08 | 6.12 | 0.59% | 0 |
| Feb 03, 2026 | 6.02 | 6.06 | 6.02 | 6.06 | 0.63% | 0 |
| Feb 02, 2026 | 5.85 | 5.98 | 5.85 | 5.98 | 2.17% | 700 |
| Jan 30, 2026 | 5.84 | 5.95 | 5.84 | 5.95 | 1.88% | 0 |
| Jan 29, 2026 | 5.87 | 5.87 | 5.85 | 5.85 | -0.37% | 0 |
| Jan 28, 2026 | 5.90 | 5.90 | 5.89 | 5.89 | -0.24% | 0 |
| Jan 27, 2026 | 5.89 | 5.95 | 5.89 | 5.95 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.