Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 5.66 | 5.75 | 5.66 | 5.75 | 1.50% | 0 |
| May 27, 2026 | 5.70 | 5.78 | 5.70 | 5.78 | 1.44% | 0 |
| May 26, 2026 | 5.69 | 5.72 | 5.69 | 5.72 | 0.51% | 0 |
| May 25, 2026 | 5.66 | 5.74 | 5.66 | 5.74 | 1.38% | 0 |
| May 22, 2026 | 5.61 | 5.63 | 5.61 | 5.63 | 0.32% | 0 |
| May 21, 2026 | 5.63 | 5.63 | 5.61 | 5.61 | -0.21% | 0 |
| May 20, 2026 | 5.53 | 5.69 | 5.53 | 5.69 | 2.91% | 0 |
| May 19, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 0.14% | 0 |
| May 18, 2026 | 5.49 | 5.56 | 5.49 | 5.56 | 1.29% | 0 |
| May 15, 2026 | 5.73 | 5.73 | 5.70 | 5.70 | -0.54% | 0 |
| May 14, 2026 | 5.76 | 5.80 | 5.76 | 5.80 | 0.75% | 0 |
| May 13, 2026 | 5.81 | 5.81 | 5.71 | 5.71 | -1.75% | 0 |
| May 12, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | -0.88% | 0 |
| May 11, 2026 | 5.79 | 5.84 | 5.79 | 5.84 | 0.85% | 0 |
| May 08, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | -1.42% | 0 |
| May 07, 2026 | 5.98 | 5.99 | 5.95 | 5.95 | -0.40% | 950 |
| May 06, 2026 | 5.81 | 5.95 | 5.81 | 5.95 | 2.34% | 0 |
| May 05, 2026 | 5.60 | 5.75 | 5.60 | 5.75 | 2.64% | 0 |
| May 04, 2026 | 5.77 | 5.77 | 5.62 | 5.62 | -2.56% | 0 |
| Apr 30, 2026 | 5.66 | 5.76 | 5.66 | 5.76 | 1.71% | 0 |
| Apr 29, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | -1.34% | 0 |
| Apr 28, 2026 | 5.68 | 5.78 | 5.68 | 5.78 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.