Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 16, 2026 | 5.90 | 6.03 | 5.90 | 6.03 | 2.22% | 20 |
| Jun 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | -0.03% | 0 |
| Jun 12, 2026 | 5.69 | 5.82 | 5.69 | 5.82 | 2.41% | 0 |
| Jun 11, 2026 | 5.56 | 5.60 | 5.56 | 5.60 | 0.79% | 0 |
| Jun 10, 2026 | 5.67 | 5.67 | 5.58 | 5.58 | -1.60% | 0 |
| Jun 09, 2026 | 5.60 | 5.66 | 5.60 | 5.66 | 1.16% | 0 |
| Jun 08, 2026 | 5.40 | 5.58 | 5.40 | 5.58 | 3.26% | 0 |
| Jun 05, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Jun 04, 2026 | 5.63 | 5.67 | 5.63 | 5.67 | 0.64% | 0 |
| Jun 03, 2026 | 5.71 | 5.71 | 5.66 | 5.66 | -0.81% | 0 |
| Jun 02, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 0.88% | 0 |
| Jun 01, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| May 29, 2026 | 5.77 | 5.83 | 5.77 | 5.83 | 1.07% | 0 |
| May 28, 2026 | 5.66 | 5.75 | 5.66 | 5.75 | 1.50% | 0 |
| May 27, 2026 | 5.70 | 5.78 | 5.70 | 5.78 | 1.44% | 0 |
| May 26, 2026 | 5.69 | 5.72 | 5.69 | 5.72 | 0.51% | 0 |
| May 25, 2026 | 5.66 | 5.74 | 5.66 | 5.74 | 1.38% | 0 |
| May 22, 2026 | 5.61 | 5.63 | 5.61 | 5.63 | 0.32% | 0 |
| May 21, 2026 | 5.63 | 5.63 | 5.61 | 5.61 | -0.21% | 0 |
| May 20, 2026 | 5.53 | 5.69 | 5.53 | 5.69 | 2.91% | 0 |
| May 19, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 0.14% | 0 |
| May 18, 2026 | 5.49 | 5.56 | 5.49 | 5.56 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.