Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.79 | 6.79 | 6.74 | 6.77 | -0.29% | 0 |
| Sep 25, 2026 | 6.76 | 6.80 | 6.75 | 6.75 | -0.07% | 0 |
| Sep 24, 2026 | 6.64 | 6.73 | 6.62 | 6.73 | 1.46% | 0 |
| Sep 23, 2026 | 6.77 | 6.77 | 6.73 | 6.73 | -0.66% | 0 |
| Sep 22, 2026 | 6.75 | 6.79 | 6.72 | 6.72 | -0.44% | 0 |
| Sep 21, 2026 | 6.67 | 6.78 | 6.67 | 6.78 | 1.59% | 50 |
| Sep 18, 2026 | 6.79 | 6.79 | 6.67 | 6.67 | -1.75% | 0 |
| Sep 17, 2026 | 6.70 | 6.81 | 6.70 | 6.81 | 1.67% | 0 |
| Sep 16, 2026 | 6.67 | 6.75 | 6.67 | 6.75 | 1.29% | 0 |
| Sep 15, 2026 | 6.67 | 6.70 | 6.60 | 6.70 | 0.45% | 0 |
| Sep 14, 2026 | 6.80 | 6.80 | 6.68 | 6.68 | -1.68% | 0 |
| Sep 11, 2026 | 6.66 | 6.73 | 6.66 | 6.73 | 1.17% | 0 |
| Sep 10, 2026 | 6.63 | 6.69 | 6.63 | 6.68 | 0.69% | 0 |
| Sep 09, 2026 | 6.65 | 6.65 | 6.62 | 6.62 | -0.42% | 0 |
| Sep 08, 2026 | 6.67 | 6.71 | 6.67 | 6.68 | 0.18% | 0 |
| Sep 07, 2026 | 6.70 | 6.74 | 6.70 | 6.74 | 0.64% | 0 |
| Sep 04, 2026 | 6.75 | 6.76 | 6.68 | 6.73 | -0.34% | 0 |
| Sep 03, 2026 | 6.68 | 6.72 | 6.66 | 6.72 | 0.57% | 0 |
| Sep 02, 2026 | 6.57 | 6.69 | 6.57 | 6.69 | 1.75% | 50 |
| Sep 01, 2026 | 6.78 | 6.78 | 6.66 | 6.66 | -1.75% | 0 |
| Aug 31, 2026 | 6.79 | 6.80 | 6.78 | 6.79 | 0.06% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.