Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 6.21 | 6.21 | 6.08 | 6.08 | -2.10% | 0 |
| Jul 07, 2026 | 6.21 | 6.25 | 6.21 | 6.25 | 0.64% | 0 |
| Jul 06, 2026 | 6.17 | 6.23 | 6.17 | 6.23 | 0.94% | 0 |
| Jul 03, 2026 | 6.13 | 6.15 | 6.13 | 6.15 | 0.44% | 0 |
| Jul 02, 2026 | 5.98 | 6.13 | 5.98 | 6.12 | 2.24% | 60 |
| Jul 01, 2026 | 5.98 | 5.99 | 5.98 | 5.99 | 0.12% | 0 |
| Jun 30, 2026 | 5.89 | 5.97 | 5.89 | 5.97 | 1.34% | 0 |
| Jun 29, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Jun 26, 2026 | 5.91 | 5.93 | 5.91 | 5.93 | 0.39% | 0 |
| Jun 25, 2026 | 6.05 | 6.05 | 6.03 | 6.03 | -0.45% | 0 |
| Jun 24, 2026 | 6.14 | 6.14 | 6.09 | 6.09 | -0.83% | 0 |
| Jun 23, 2026 | 6.17 | 6.17 | 6.14 | 6.14 | -0.49% | 0 |
| Jun 22, 2026 | 6.16 | 6.21 | 6.16 | 6.21 | 0.83% | 0 |
| Jun 19, 2026 | 6.13 | 6.17 | 6.13 | 6.17 | 0.69% | 30 |
| Jun 18, 2026 | 6.06 | 6.16 | 6.06 | 6.16 | 1.67% | 0 |
| Jun 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 16, 2026 | 5.90 | 6.03 | 5.90 | 6.03 | 2.22% | 20 |
| Jun 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | -0.03% | 0 |
| Jun 12, 2026 | 5.69 | 5.82 | 5.69 | 5.82 | 2.41% | 0 |
| Jun 11, 2026 | 5.56 | 5.60 | 5.56 | 5.60 | 0.79% | 0 |
| Jun 10, 2026 | 5.67 | 5.67 | 5.58 | 5.58 | -1.60% | 0 |
| Jun 09, 2026 | 5.60 | 5.66 | 5.60 | 5.66 | 1.16% | 0 |
| Jun 08, 2026 | 5.40 | 5.58 | 5.40 | 5.58 | 3.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.