Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5.10 | 5.10 | 5.06 | 5.06 | -0.67% | 0 |
| Mar 18, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | -0.32% | 0 |
| Mar 17, 2026 | 5.09 | 5.17 | 5.09 | 5.16 | 1.36% | 1000 |
| Mar 16, 2026 | 5.16 | 5.16 | 5.11 | 5.11 | -0.91% | 0 |
| Mar 13, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | -0.41% | 0 |
| Mar 12, 2026 | 5.22 | 5.22 | 5.20 | 5.20 | -0.25% | 0 |
| Mar 11, 2026 | 5.33 | 5.33 | 5.29 | 5.29 | -0.73% | 0 |
| Mar 10, 2026 | 5.33 | 5.36 | 5.33 | 5.36 | 0.71% | 2000 |
| Mar 09, 2026 | 4.96 | 5.19 | 4.96 | 5.19 | 4.63% | 0 |
| Mar 06, 2026 | 5.35 | 5.35 | 5.16 | 5.16 | -3.55% | 0 |
| Mar 05, 2026 | 5.44 | 5.44 | 5.29 | 5.29 | -2.69% | 0 |
| Mar 04, 2026 | 5.32 | 5.43 | 5.32 | 5.43 | 1.97% | 0 |
| Mar 03, 2026 | 5.56 | 5.56 | 5.33 | 5.33 | -4.14% | 0 |
| Mar 02, 2026 | 5.57 | 5.63 | 5.57 | 5.63 | 1.01% | 0 |
| Feb 27, 2026 | 5.85 | 5.85 | 5.81 | 5.81 | -0.58% | 0 |
| Feb 26, 2026 | 5.81 | 5.86 | 5.81 | 5.86 | 0.81% | 0 |
| Feb 25, 2026 | 5.78 | 5.83 | 5.78 | 5.83 | 0.85% | 10 |
| Feb 24, 2026 | 5.85 | 5.85 | 5.76 | 5.76 | -1.61% | 0 |
| Feb 23, 2026 | 5.86 | 5.86 | 5.85 | 5.85 | -0.07% | 0 |
| Feb 20, 2026 | 5.76 | 5.86 | 5.76 | 5.86 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.