Intesa Sanpaolo S.p.A. (IES) - Historical data, dividends

United States

closing in 1h 37m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.45 1.15%
EUR/USD 1.18 0.46%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.64 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.45 1.15%
EUR/USD 1.18 0.46%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.64 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.45 1.15%
EUR/USD 1.18 0.46%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.64 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.45 1.15%
EUR/USD 1.18 0.46%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.64 -0.19%
XPT/USD 1,003.20 0.33%

5.78100 EUR

0.173

2.91%

Last update May 8, 5:25 PM CEST

Market closed

Day range

5.78100

5.78100

5.86400

Previous close

5.95400

Open

5.86400

Access this stock data via API

Intesa Sanpaolo S.p.A.

5.78

0.17

2.91%

Historical data

Dividends

Date	Amount
Nov 24, 2025	0.186
May 19, 2025	0.171
Nov 18, 2024	0.17
May 20, 2024	0.152
Nov 20, 2023	0.144
May 22, 2023	0.0901
Nov 21, 2022	0.0738
May 23, 2022	0.0789
Nov 22, 2021	0.0721
Oct 18, 2021	0.0996
May 25, 2021	0.0357
May 20, 2019	0.197
May 22, 2018	0.203
May 22, 2017	0.178
May 23, 2016	0.14
May 18, 2015	0.07
May 19, 2014	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.