Intesa Sanpaolo S.p.A. (IES) - Historical data, dividends

United States

opens in 6h 27m

005930 362,500.00 4.62%
0700 436.60 -1.98%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,734.65 -0.91%
EUR/USD 1.15 0.13%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 436.60 -1.98%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,734.65 -0.91%
EUR/USD 1.15 0.13%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 436.60 -1.98%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,734.65 -0.91%
EUR/USD 1.15 0.13%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 436.60 -1.98%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,734.65 -0.91%
EUR/USD 1.15 0.13%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.62 -0.02%
XPT/USD 1,003.20 0.33%

6.046000 EUR

0.014

0.23%

Last update Jun 17, 8:03 AM CEST

Main market

Day range

6.046000

6.046000

6.046000

Previous close

6.032000

Open

6.046000

Access this stock data via API

Intesa Sanpaolo S.p.A.

6.05

0.01

0.23%

Historical data

Dividends

Date	Amount
May 18, 2026	0.19
Nov 24, 2025	0.186
May 19, 2025	0.171
Nov 18, 2024	0.17
May 20, 2024	0.152
Nov 20, 2023	0.144
May 22, 2023	0.0901
Nov 21, 2022	0.0738
May 23, 2022	0.0789
Nov 22, 2021	0.0721
Oct 18, 2021	0.0996
May 25, 2021	0.0357
May 20, 2019	0.197
May 22, 2018	0.203
May 22, 2017	0.178
May 23, 2016	0.14
May 18, 2015	0.07
May 19, 2014	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.