Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.69 | 1.71 | 1.65 | 1.71 | 1.18% | 450 |
| Oct 14, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | -0.59% | 0 |
| Oct 13, 2026 | 1.80 | 1.80 | 1.64 | 1.64 | -8.89% | 450 |
| Oct 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 450 |
| Oct 09, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.16% | 450 |
| Oct 08, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 450 |
| Oct 07, 2026 | 1.83 | 1.83 | 1.75 | 1.75 | -4.37% | 0 |
| Oct 06, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 0.55% | 450 |
| Oct 05, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 450 |
| Oct 02, 2026 | 1.98 | 1.98 | 1.85 | 1.85 | -6.57% | 450 |
| Oct 01, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | -5.05% | 384 |
| Sep 30, 2026 | 1.94 | 2 | 1.94 | 2 | 3.09% | 0 |
| Sep 29, 2026 | 1.99 | 2 | 1.98 | 1.98 | -0.50% | 384 |
| Sep 28, 2026 | 2.10 | 2.10 | 2 | 2.02 | -3.81% | 0 |
| Sep 25, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 0.95% | 1900 |
| Sep 24, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | -1.87% | 1900 |
| Sep 23, 2026 | 2.30 | 2.30 | 2.14 | 2.14 | -6.96% | 1550 |
| Sep 22, 2026 | 2.20 | 2.32 | 2.20 | 2.32 | 5.45% | 1550 |
| Sep 21, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 1.87% | 392 |
| Sep 18, 2026 | 2.28 | 2.28 | 2.12 | 2.12 | -7.02% | 392 |
| Sep 17, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 1.87% | 0 |
| Sep 16, 2026 | 2.18 | 2.18 | 2.08 | 2.08 | -4.59% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.