Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.071000002 | 0.081900001 | 0.071000002 | 0.081900001 | 15.35% | 151 |
| Sep 18, 2026 | 0.072800003 | 0.072800003 | 0.071000002 | 0.071000002 | -2.47% | 0 |
| Sep 17, 2026 | 0.072999999 | 0.072999999 | 0.072800003 | 0.072800003 | -0.27% | 0 |
| Sep 16, 2026 | 0.073200002 | 0.073200002 | 0.072999999 | 0.072999999 | -0.27% | 151 |
| Sep 15, 2026 | 0.074500002 | 0.074500002 | 0.073200002 | 0.073200002 | -1.74% | 151 |
| Sep 14, 2026 | 0.076600000 | 0.076600000 | 0.074500002 | 0.074500002 | -2.74% | 151 |
| Sep 11, 2026 | 0.077799998 | 0.077799998 | 0.076600000 | 0.076600000 | -1.54% | 0 |
| Sep 10, 2026 | 0.076899998 | 0.077799998 | 0.076899998 | 0.077799998 | 1.17% | 0 |
| Sep 09, 2026 | 0.078100003 | 0.078100003 | 0.076899998 | 0.076899998 | -1.54% | 151 |
| Sep 08, 2026 | 0.078400001 | 0.078400001 | 0.078100003 | 0.078100003 | -0.38% | 0 |
| Sep 07, 2026 | 0.079200000 | 0.079200000 | 0.078400001 | 0.078400001 | -1.01% | 151 |
| Sep 04, 2026 | 0.080100000 | 0.080100000 | 0.079200000 | 0.079200000 | -1.12% | 151 |
| Sep 03, 2026 | 0.079200000 | 0.079200000 | 0.079200000 | 0.079200000 | 0 | 151 |
| Sep 02, 2026 | 0.079499997 | 0.079499997 | 0.079499997 | 0.079499997 | 0 | 151 |
| Sep 01, 2026 | 0.080100000 | 0.080100000 | 0.080100000 | 0.080100000 | 0 | 0 |
| Aug 31, 2026 | 0.080100000 | 0.080100000 | 0.080100000 | 0.080100000 | 0 | 0 |
| Aug 28, 2026 | 0.079800002 | 0.080100000 | 0.079800002 | 0.080100000 | 0.38% | 0 |
| Aug 27, 2026 | 0.081000000 | 0.081000000 | 0.079800002 | 0.079800002 | -1.48% | 0 |
| Aug 26, 2026 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 151 |
| Aug 25, 2026 | 0.080200002 | 0.080200002 | 0.080200002 | 0.080200002 | 0 | 151 |
| Aug 24, 2026 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.