Airtificial Intelligence Structures SA (IRG) - Historical data, historical prices (daily)

0.070000000 EUR

Last update Nov 5, 8:01 AM CET

Main market

Day range

0.070000000

Previous close

0.070000000

Open

0.070000000

Access this stock data via API

Airtificial Intelligence Structures SA

0.07

Date	Open	High	Low	Close	% Change	Volume
Nov 05, 2026	0.070000000	0.070000000	0.070000000	0.070000000	0	151
Nov 04, 2026	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Nov 03, 2026	0.070400000	0.070400000	0.070400000	0.070400000	0	0
Nov 02, 2026	0.071300000	0.071300000	0.070400000	0.070400000	-1.26%	0
Oct 30, 2026	0.072400004	0.072400004	0.071300000	0.071300000	-1.52%	151
Oct 29, 2026	0.073299997	0.073299997	0.073299997	0.073299997	0	0
Oct 28, 2026	0.074199997	0.074199997	0.074199997	0.074199997	0	0
Oct 27, 2026	0.072300002	0.072300002	0.072300002	0.072300002	0	0
Oct 26, 2026	0.072300002	0.072300002	0.072300002	0.072300002	0	0
Oct 23, 2026	0.073200002	0.073200002	0.072300002	0.072300002	-1.23%	151
Oct 22, 2026	0.073500000	0.073500000	0.073500000	0.073500000	0	151
Oct 21, 2026	0.074699998	0.074699998	0.074699998	0.074699998	0	151
Oct 20, 2026	0.075000003	0.075000003	0.075000003	0.075000003	0	151
Oct 19, 2026	0.074299999	0.075000003	0.074299999	0.075000003	0.94%	0
Oct 16, 2026	0.075800002	0.075800002	0.074299999	0.074299999	-1.98%	151
Oct 15, 2026	0.076399997	0.076399997	0.076399997	0.076399997	0	151
Oct 14, 2026	0.077799998	0.077799998	0.077799998	0.077799998	0	0
Oct 13, 2026	0.077100001	0.077100001	0.077100001	0.077100001	0	151
Oct 12, 2026	0.077200003	0.077200003	0.077100001	0.077100001	-0.13%	0
Oct 09, 2026	0.076099999	0.076099999	0.076099999	0.076099999	0	151
Oct 08, 2026	0.078699999	0.078699999	0.078699999	0.078699999	0	151
Oct 07, 2026	0.075199999	0.075199999	0.075199999	0.075199999	0	0
Oct 06, 2026	0.075800002	0.075800002	0.075800002	0.075800002	0	151

Access /time_series data via our API — starting from the Basic plan and above.

Airtificial Intelligence Structures SA