Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.091799997 | 0.091799997 | 0.090200000 | 0.090200000 | -1.74% | 25 |
| Dec 11, 2025 | 0.092200004 | 0.092200004 | 0.091399997 | 0.091799997 | -0.43% | 25 |
| Dec 10, 2025 | 0.093999997 | 0.093999997 | 0.092200004 | 0.092200004 | -1.91% | 2000 |
| Dec 09, 2025 | 0.093000002 | 0.093999997 | 0.093000002 | 0.093999997 | 1.08% | 2000 |
| Dec 08, 2025 | 0.091799997 | 0.093000002 | 0.091799997 | 0.093000002 | 1.31% | 0 |
| Dec 05, 2025 | 0.090200000 | 0.091799997 | 0.090200000 | 0.091799997 | 1.77% | 0 |
| Dec 04, 2025 | 0.091200002 | 0.091200002 | 0.091200002 | 0.091200002 | 0 | 2000 |
| Dec 03, 2025 | 0.092600003 | 0.092600003 | 0.091200002 | 0.091200002 | -1.51% | 2000 |
| Dec 02, 2025 | 0.093999997 | 0.093999997 | 0.092600003 | 0.092600003 | -1.49% | 2000 |
| Dec 01, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 2000 |
| Nov 28, 2025 | 0.094200000 | 0.094200000 | 0.093999997 | 0.093999997 | -0.21% | 2000 |
| Nov 27, 2025 | 0.094999999 | 0.094999999 | 0.094200000 | 0.094200000 | -0.84% | 0 |
| Nov 26, 2025 | 0.092799999 | 0.094999999 | 0.092799999 | 0.094999999 | 2.37% | 2000 |
| Nov 25, 2025 | 0.094800003 | 0.094800003 | 0.092799999 | 0.092799999 | -2.11% | 2000 |
| Nov 24, 2025 | 0.094200000 | 0.094800003 | 0.094200000 | 0.094800003 | 0.64% | 2000 |
| Nov 21, 2025 | 0.094200000 | 0.094200000 | 0.094200000 | 0.094200000 | 0 | 2000 |
| Nov 20, 2025 | 0.092000000 | 0.094200000 | 0.092000000 | 0.094200000 | 2.39% | 0 |
| Nov 19, 2025 | 0.092799999 | 0.092799999 | 0.092000000 | 0.092000000 | -0.86% | 2000 |
| Nov 18, 2025 | 0.097000003 | 0.097000003 | 0.092799999 | 0.092799999 | -4.33% | 2000 |
| Nov 17, 2025 | 0.095799997 | 0.097000003 | 0.095799997 | 0.097000003 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.