Destiny Tech100 Inc. (W8K) - Historical data, historical prices (daily)

United States

closing in 3h 16m

0700 386.80 1.15%
EUR/USD 1.12 -0.19%
AAPL 346.84 -0.40%
TSLA 371.88 -0.72%
NESN 83.49 -1.04%
7203 3,096.00 0.39%
USD/JPY 156.96 0.06%
XPT/USD 1,003.20 0.33%
ETH/USD 2,410.00 0.87%
2330 2,395.00 -1.03%
005930 215,500.00 0.47%
MC 383.00 -1.24%
AZN 12,824.00 -1.20%
ASML 1,407.20 -0.87%

24.31000 EUR

0.9

3.57%

Last update Oct 23, 1:17 PM CEST

Post-market

Day range

24.31000

24.31000

24.33000

Previous close

25.21000

Access this stock data via API

Destiny Tech100 Inc.

24.31

0.90

3.57%

Historical data

Prices

Date	Close
Oct 23, 2026	24.31
Oct 22, 2026	25.21
Oct 20, 2026	24.44
Oct 19, 2026	24.98
Oct 16, 2026	25.73
Oct 14, 2026	26.95
Oct 13, 2026	26.88
Oct 12, 2026	27.50
Oct 09, 2026	30
Oct 08, 2026	30
Oct 07, 2026	30
Oct 06, 2026	30
Oct 02, 2026	28.14
Sep 30, 2026	26.95
Sep 29, 2026	26.75
Sep 28, 2026	26.52
Sep 25, 2026	25.81
Sep 24, 2026	25.96
Sep 23, 2026	26.50

Access /time_series data via our API — starting from the Basic plan and above.