Destiny Tech100 Inc. (W8K) - Historical data, historical prices

United States

opens in 10h 3m

005930 259,500.00 -7.82%
0700 440.00 -3.72%
2330 2,395.00 -0.62%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,440.34 -0.94%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.91 -0.07%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -7.82%
0700 440.00 -3.72%
2330 2,395.00 -0.62%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,440.34 -0.94%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.91 -0.07%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -7.82%
0700 440.00 -3.72%
2330 2,395.00 -0.62%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,440.34 -0.94%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.91 -0.07%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -7.82%
0700 440.00 -3.72%
2330 2,395.00 -0.62%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,440.34 -0.94%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.91 -0.07%
XPT/USD 1,003.20 0.33%

28.10000 EUR

0.28

1.01%

Last update Aug 18, 3:45 PM CEST

Market closed

Day range

28.10000

28.10000

28.10000

Previous close

27.82000

Access this stock data via API

Destiny Tech100 Inc.

28.10

0.28

1.01%

Historical data

Prices

Date	Close
Aug 18, 2026	28.10
Aug 17, 2026	27.82
Aug 14, 2026	27.85
Aug 13, 2026	26.82
Aug 12, 2026	25.86

Access /time_series data via our API — starting from the Basic plan and above.