Get early access! Join the Twelve Data AI Assistant waitlist now.

BCAP

OTC
0.00030000001 USD
0
0%
Last update Aug 11, 10:58 AM EDT
Post-market
Day range
0.00030000001
0.00030000001
Previous close
0.00030000001
Open
0.00030000001
Access this stock data via API
Subscribe
Baron Capital Enterprise Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 15, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 50000
Aug 14, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
Aug 13, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 1721120
Aug 12, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 269000
Aug 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 40000
Aug 06, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 900000
Aug 04, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1115400
Aug 01, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 31, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 987100
Jul 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 378424
Jul 29, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 24, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 23, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 22, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 21, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1500001
Jul 18, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 5250000
Post-market

Exchange is currently open for post-market.
Post market session closes in 7 minutes

16:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).