Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 5.22 | 5.37 | 5.22 | 5.36 | 2.76% | 0 |
| Oct 09, 2026 | 5.22 | 5.28 | 5.18 | 5.18 | -0.77% | 200 |
| Oct 08, 2026 | 5.33 | 5.33 | 5.10 | 5.21 | -2.14% | 0 |
| Oct 07, 2026 | 5.45 | 5.56 | 5.34 | 5.34 | -1.98% | 75 |
| Oct 06, 2026 | 5.57 | 5.67 | 5.45 | 5.45 | -2.19% | 0 |
| Oct 05, 2026 | 5.53 | 5.58 | 5.49 | 5.57 | 0.72% | 200 |
| Oct 02, 2026 | 5.56 | 5.57 | 5.47 | 5.54 | -0.25% | 0 |
| Oct 01, 2026 | 5.58 | 5.59 | 5.42 | 5.55 | -0.64% | 540 |
| Sep 30, 2026 | 5.41 | 5.65 | 5.41 | 5.58 | 3.11% | 0 |
| Sep 29, 2026 | 5.54 | 5.56 | 5.37 | 5.39 | -2.64% | 0 |
| Sep 28, 2026 | 5.51 | 5.59 | 5.51 | 5.57 | 1.02% | 0 |
| Sep 25, 2026 | 5.53 | 5.54 | 5.48 | 5.54 | 0.14% | 0 |
| Sep 24, 2026 | 5.60 | 5.60 | 5.48 | 5.52 | -1.50% | 0 |
| Sep 23, 2026 | 5.71 | 5.72 | 5.47 | 5.61 | -1.72% | 0 |
| Sep 22, 2026 | 5.67 | 5.77 | 5.59 | 5.69 | 0.46% | 0 |
| Sep 21, 2026 | 5.61 | 5.72 | 5.61 | 5.72 | 1.96% | 0 |
| Sep 18, 2026 | 5.65 | 5.68 | 5.62 | 5.65 | 0.07% | 0 |
| Sep 17, 2026 | 5.63 | 5.70 | 5.63 | 5.66 | 0.53% | 0 |
| Sep 16, 2026 | 5.50 | 5.63 | 5.50 | 5.60 | 1.71% | 0 |
| Sep 15, 2026 | 5.45 | 5.52 | 5.39 | 5.49 | 0.70% | 185 |
| Sep 14, 2026 | 5.60 | 5.60 | 5.45 | 5.46 | -2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.