Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.44 | 5.97 | 5.44 | 5.96 | 9.67% | 0 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.39 | 5.42 | -1.49% | 0 |
| Aug 21, 2026 | 5.60 | 5.60 | 5.50 | 5.51 | -1.61% | 1364 |
| Aug 20, 2026 | 5.65 | 5.66 | 5.57 | 5.58 | -1.20% | 0 |
| Aug 19, 2026 | 5.69 | 5.78 | 5.64 | 5.65 | -0.70% | 0 |
| Aug 18, 2026 | 5.74 | 5.78 | 5.68 | 5.70 | -0.84% | 0 |
| Aug 17, 2026 | 5.79 | 5.80 | 5.74 | 5.76 | -0.52% | 0 |
| Aug 14, 2026 | 5.77 | 5.78 | 5.75 | 5.78 | 0.31% | 0 |
| Aug 13, 2026 | 5.76 | 5.83 | 5.73 | 5.76 | -0.07% | 0 |
| Aug 12, 2026 | 5.73 | 5.82 | 5.71 | 5.80 | 1.12% | 0 |
| Aug 11, 2026 | 5.76 | 5.77 | 5.68 | 5.70 | -1.11% | 0 |
| Aug 10, 2026 | 5.59 | 5.77 | 5.59 | 5.76 | 3.00% | 0 |
| Aug 07, 2026 | 5.58 | 5.61 | 5.51 | 5.60 | 0.39% | 0 |
| Aug 06, 2026 | 5.75 | 5.75 | 5.57 | 5.57 | -2.99% | 0 |
| Aug 05, 2026 | 5.60 | 5.76 | 5.60 | 5.75 | 2.68% | 0 |
| Aug 04, 2026 | 5.43 | 5.60 | 5.37 | 5.60 | 3.13% | 0 |
| Aug 03, 2026 | 5.34 | 5.51 | 5.33 | 5.42 | 1.42% | 0 |
| Jul 31, 2026 | 5.36 | 5.43 | 5.18 | 5.31 | -0.90% | 0 |
| Jul 30, 2026 | 5.54 | 5.65 | 5.45 | 5.47 | -1.26% | 0 |
| Jul 29, 2026 | 5.49 | 5.61 | 5.49 | 5.54 | 0.87% | 0 |
| Jul 28, 2026 | 5.54 | 5.64 | 5.49 | 5.51 | -0.51% | 0 |
| Jul 27, 2026 | 5.61 | 5.64 | 5.42 | 5.56 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.