Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 69.04 | 69.47 | 67.63 | 68.01 | -1.48% | 38673 |
| Apr 21, 2026 | 68.69 | 70.53 | 68.27 | 68.74 | 0.07% | 1098961 |
| Apr 20, 2026 | 67.46 | 68.75 | 67.18 | 68.69 | 1.82% | 826900 |
| Apr 17, 2026 | 68.52 | 70.03 | 67.15 | 67.59 | -1.36% | 1359600 |
| Apr 16, 2026 | 66.51 | 67.59 | 66.00 | 67.04 | 0.80% | 1176200 |
| Apr 15, 2026 | 67.31 | 67.35 | 65.83 | 66.53 | -1.16% | 1010200 |
| Apr 14, 2026 | 65.80 | 66.74 | 65.09 | 66.37 | 0.87% | 1264200 |
| Apr 13, 2026 | 61.50 | 64.66 | 60.17 | 64.60 | 5.04% | 1232900 |
| Apr 10, 2026 | 62.72 | 63.23 | 61.73 | 63.04 | 0.51% | 711100 |
| Apr 09, 2026 | 62.39 | 63.44 | 60.90 | 62.77 | 0.61% | 1462600 |
| Apr 08, 2026 | 60.25 | 61.55 | 59.57 | 61.49 | 2.06% | 2021300 |
| Apr 07, 2026 | 56.13 | 58.04 | 55 | 57.50 | 2.44% | 1065700 |
| Apr 06, 2026 | 56.10 | 56.86 | 55.59 | 56.43 | 0.59% | 1013300 |
| Apr 02, 2026 | 55.36 | 57.22 | 54.54 | 56.27 | 1.64% | 968700 |
| Apr 01, 2026 | 57.18 | 57.63 | 56.23 | 56.68 | -0.87% | 1177200 |
| Mar 31, 2026 | 56.25 | 57.97 | 55.14 | 57 | 1.33% | 1423100 |
| Mar 30, 2026 | 54.74 | 55.91 | 54.32 | 54.90 | 0.29% | 866600 |
| Mar 27, 2026 | 54.68 | 55.62 | 53.93 | 54.28 | -0.73% | 830800 |
| Mar 26, 2026 | 54.66 | 55.95 | 54.66 | 55.44 | 1.43% | 584500 |
| Mar 25, 2026 | 54.91 | 55.75 | 53.24 | 55.30 | 0.71% | 1352700 |
| Mar 24, 2026 | 53.64 | 55.39 | 53.46 | 54.10 | 0.86% | 1419200 |
| Mar 23, 2026 | 56.07 | 56.79 | 54.40 | 54.46 | -2.87% | 1370300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.