Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 64.07 | 65.13 | 62.89 | 63.33 | -1.15% | 1413300 |
| Oct 30, 2025 | 64.85 | 65.83 | 61.44 | 64.27 | -0.89% | 1855900 |
| Oct 29, 2025 | 70.20 | 71.09 | 66.14 | 66.84 | -4.79% | 1808100 |
| Oct 28, 2025 | 72.12 | 72.79 | 71.30 | 71.33 | -1.10% | 771500 |
| Oct 27, 2025 | 71.90 | 73.06 | 71.70 | 72.09 | 0.26% | 748800 |
| Oct 24, 2025 | 69.75 | 71.36 | 69.60 | 70.92 | 1.68% | 705700 |
| Oct 23, 2025 | 68.82 | 69.35 | 68.00 | 68.98 | 0.23% | 701300 |
| Oct 22, 2025 | 69.15 | 69.33 | 67.66 | 68.66 | -0.71% | 1081400 |
| Oct 21, 2025 | 68.65 | 69.48 | 68.09 | 69.02 | 0.54% | 719500 |
| Oct 20, 2025 | 68.41 | 69.49 | 68.27 | 68.65 | 0.35% | 452300 |
| Oct 17, 2025 | 67.34 | 67.89 | 65.97 | 67.70 | 0.53% | 584200 |
| Oct 16, 2025 | 68.31 | 68.57 | 66.54 | 67.11 | -1.76% | 601500 |
| Oct 15, 2025 | 68.85 | 69.15 | 67.86 | 68.58 | -0.39% | 770500 |
| Oct 14, 2025 | 64.96 | 67.91 | 64.80 | 67.69 | 4.20% | 709300 |
| Oct 13, 2025 | 64.08 | 66.04 | 63.89 | 65.77 | 2.64% | 893100 |
| Oct 10, 2025 | 66.11 | 66.55 | 62.89 | 63.09 | -4.57% | 567500 |
| Oct 09, 2025 | 66.53 | 66.95 | 65.37 | 65.68 | -1.28% | 805200 |
| Oct 08, 2025 | 66.80 | 67.26 | 65.60 | 65.71 | -1.63% | 608800 |
| Oct 07, 2025 | 67.52 | 68.15 | 66.57 | 66.80 | -1.07% | 597100 |
| Oct 06, 2025 | 68.81 | 68.92 | 66.92 | 67.54 | -1.85% | 713200 |
| Oct 03, 2025 | 69.50 | 70.08 | 67.82 | 68.27 | -1.77% | 696400 |
| Oct 02, 2025 | 68.68 | 69.26 | 67.46 | 68.83 | 0.22% | 722100 |