Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 65.56 | 65.57 | 64.29 | 64.48 | -1.65% | 493460 |
| Jun 25, 2026 | 65.58 | 67.17 | 64.61 | 65.46 | -0.18% | 620300 |
| Jun 24, 2026 | 66.97 | 67.39 | 64.74 | 65.15 | -2.72% | 779900 |
| Jun 23, 2026 | 66.26 | 67.65 | 65.94 | 67.31 | 1.58% | 560800 |
| Jun 22, 2026 | 67.78 | 68.19 | 66.36 | 66.94 | -1.24% | 837200 |
| Jun 18, 2026 | 66.90 | 67.70 | 64.97 | 67.18 | 0.42% | 3148900 |
| Jun 17, 2026 | 69.27 | 70.44 | 66.09 | 66.33 | -4.24% | 949800 |
| Jun 16, 2026 | 69.84 | 70.89 | 68.52 | 69.41 | -0.62% | 1007300 |
| Jun 15, 2026 | 69.24 | 71.18 | 69.09 | 69.09 | -0.22% | 1389500 |
| Jun 12, 2026 | 69.65 | 70.96 | 67.60 | 67.70 | -2.80% | 967600 |
| Jun 11, 2026 | 66.89 | 68.99 | 65.70 | 68.93 | 3.05% | 873100 |
| Jun 10, 2026 | 69.70 | 71.23 | 66.74 | 66.80 | -4.16% | 1039300 |
| Jun 09, 2026 | 69.62 | 71.72 | 68.94 | 70.78 | 1.67% | 800500 |
| Jun 08, 2026 | 68.49 | 70.47 | 68.49 | 68.70 | 0.31% | 716000 |
| Jun 05, 2026 | 69.01 | 69.64 | 67.16 | 67.86 | -1.67% | 735000 |
| Jun 04, 2026 | 68.51 | 69.51 | 67.92 | 69.24 | 1.07% | 705600 |
| Jun 03, 2026 | 67.61 | 68.64 | 66.49 | 67.12 | -0.72% | 755600 |
| Jun 02, 2026 | 68.51 | 69.87 | 68.29 | 69.25 | 1.08% | 759600 |
| Jun 01, 2026 | 66.45 | 69.21 | 66.39 | 69.21 | 4.15% | 913400 |
| May 29, 2026 | 66.81 | 68.22 | 66.24 | 67.29 | 0.72% | 997300 |
| May 28, 2026 | 66.71 | 67.64 | 65.18 | 66.85 | 0.21% | 945300 |
| May 27, 2026 | 65.29 | 67.98 | 65.29 | 65.87 | 0.89% | 806300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.