Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 63.24 | 65.06 | 63.15 | 63.89 | 1.03% | 812929 |
| Feb 17, 2026 | 65.51 | 65.91 | 62.84 | 63.01 | -3.82% | 1558700 |
| Feb 13, 2026 | 65.21 | 66.68 | 64.63 | 65.94 | 1.12% | 1375300 |
| Feb 12, 2026 | 69.53 | 70.16 | 62.69 | 64.82 | -6.77% | 2198400 |
| Feb 11, 2026 | 72.19 | 73.09 | 69.04 | 69.07 | -4.32% | 1368600 |
| Feb 10, 2026 | 73.18 | 74.33 | 71.94 | 72.84 | -0.46% | 654800 |
| Feb 09, 2026 | 72.87 | 73.82 | 72.19 | 73.22 | 0.48% | 796800 |
| Feb 06, 2026 | 73.27 | 74.66 | 71.88 | 73.25 | -0.03% | 1425400 |
| Feb 05, 2026 | 75.54 | 76.87 | 68.94 | 71.68 | -5.11% | 2180700 |
| Feb 04, 2026 | 69.42 | 71.57 | 68.99 | 70.89 | 2.12% | 1352600 |
| Feb 03, 2026 | 70.93 | 72.35 | 67.81 | 69.38 | -2.19% | 1505600 |
| Feb 02, 2026 | 71.39 | 72.42 | 70.96 | 71.65 | 0.36% | 920900 |
| Jan 30, 2026 | 72.31 | 72.93 | 71.00 | 71.67 | -0.89% | 981300 |
| Jan 29, 2026 | 73.38 | 73.92 | 71.07 | 71.73 | -2.25% | 1112900 |
| Jan 28, 2026 | 73.71 | 74.09 | 71.76 | 72.90 | -1.10% | 665100 |
| Jan 27, 2026 | 74.05 | 74.18 | 72.11 | 73.39 | -0.89% | 539500 |
| Jan 26, 2026 | 73.55 | 74.52 | 72.85 | 74.11 | 0.76% | 571700 |
| Jan 23, 2026 | 75.73 | 76.15 | 72.79 | 73.64 | -2.76% | 563300 |
| Jan 22, 2026 | 77.66 | 78.20 | 76.36 | 76.91 | -0.97% | 481200 |
| Jan 21, 2026 | 75.72 | 78.18 | 75.07 | 76.71 | 1.31% | 833600 |
| Jan 20, 2026 | 75.64 | 78 | 74.57 | 74.81 | -1.10% | 632900 |
Access
/time_series
data via our API — starting from the
Basic plan.