Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 75.34 | 75.77 | 74.19 | 74.69 | -0.86% | 421800 |
| Sep 11, 2025 | 73.38 | 75.89 | 73.38 | 75.65 | 3.09% | 465900 |
| Sep 10, 2025 | 71.88 | 73.38 | 71.88 | 73.29 | 1.96% | 412400 |
| Sep 09, 2025 | 72.16 | 72.82 | 71.94 | 72.19 | 0.04% | 405200 |
| Sep 08, 2025 | 71.68 | 72.56 | 70.51 | 72.42 | 1.03% | 547500 |
| Sep 05, 2025 | 72.33 | 72.63 | 70.10 | 70.68 | -2.28% | 533300 |
| Sep 04, 2025 | 70.83 | 72 | 70.32 | 71.73 | 1.27% | 511700 |
| Sep 03, 2025 | 70.82 | 71.33 | 68.93 | 70.27 | -0.78% | 654200 |
| Sep 02, 2025 | 70.74 | 71.27 | 69.97 | 71.21 | 0.66% | 427300 |
| Aug 29, 2025 | 72.85 | 72.97 | 71.47 | 72.11 | -1.02% | 612500 |
| Aug 28, 2025 | 73.03 | 73.28 | 72.31 | 72.94 | -0.12% | 430600 |
| Aug 27, 2025 | 73.09 | 73.78 | 72.34 | 72.51 | -0.79% | 573900 |
| Aug 26, 2025 | 71.97 | 73.86 | 71.81 | 73.62 | 2.29% | 721900 |
| Aug 25, 2025 | 72.40 | 73.40 | 71.95 | 71.99 | -0.57% | 462300 |
| Aug 22, 2025 | 69.84 | 73.25 | 69.84 | 72.55 | 3.88% | 829000 |
| Aug 21, 2025 | 69.84 | 70.65 | 69.35 | 69.38 | -0.66% | 619400 |
| Aug 20, 2025 | 70.92 | 71.51 | 69.01 | 70.32 | -0.85% | 778800 |
| Aug 19, 2025 | 71.98 | 72.35 | 70.74 | 71.34 | -0.89% | 541500 |
| Aug 18, 2025 | 72.06 | 72.48 | 71.20 | 71.62 | -0.61% | 415900 |
| Aug 15, 2025 | 74.70 | 74.70 | 71.94 | 72.08 | -3.51% | 569200 |
| Aug 14, 2025 | 74.12 | 74.71 | 73.73 | 74.35 | 0.31% | 693200 |
| Aug 13, 2025 | 73.94 | 75.10 | 73.60 | 75.06 | 1.51% | 747600 |