Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 66.81 | 68.22 | 66.24 | 67.29 | 0.72% | 997300 |
| May 28, 2026 | 66.71 | 67.64 | 65.18 | 66.85 | 0.21% | 945300 |
| May 27, 2026 | 65.29 | 67.98 | 65.29 | 65.87 | 0.89% | 806300 |
| May 26, 2026 | 66.62 | 66.84 | 65.30 | 66.13 | -0.74% | 639400 |
| May 22, 2026 | 64.50 | 66.40 | 64.50 | 65.76 | 1.95% | 697200 |
| May 21, 2026 | 63.32 | 65.70 | 63.01 | 65.65 | 3.68% | 761400 |
| May 20, 2026 | 62.63 | 64.28 | 61.93 | 64.23 | 2.55% | 806400 |
| May 19, 2026 | 64.27 | 64.54 | 62.13 | 62.25 | -3.14% | 737100 |
| May 18, 2026 | 64.40 | 64.62 | 63.07 | 63.86 | -0.84% | 543200 |
| May 15, 2026 | 64.32 | 64.64 | 62.67 | 63.73 | -0.92% | 733400 |
| May 14, 2026 | 64.88 | 66.45 | 64.67 | 64.76 | -0.18% | 953400 |
| May 13, 2026 | 63.44 | 64.87 | 62.97 | 64.07 | 0.99% | 868200 |
| May 12, 2026 | 64 | 64.72 | 63.23 | 63.97 | -0.05% | 903100 |
| May 11, 2026 | 64.04 | 64.58 | 63.24 | 63.85 | -0.30% | 813000 |
| May 08, 2026 | 64.20 | 65.57 | 63.44 | 65.08 | 1.37% | 602300 |
| May 07, 2026 | 62.86 | 65.64 | 62.86 | 63.91 | 1.67% | 1350500 |
| May 06, 2026 | 64.67 | 65.52 | 63.17 | 63.80 | -1.35% | 1165300 |
| May 05, 2026 | 62.47 | 64.30 | 62.21 | 63.49 | 1.63% | 904300 |
| May 04, 2026 | 64.46 | 65.58 | 61.86 | 62.32 | -3.32% | 939800 |
| May 01, 2026 | 64.86 | 65.99 | 63.93 | 64.76 | -0.15% | 1207000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.