Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 61.43 | 63.20 | 60.99 | 62.72 | 2.10% | 890800 |
| Nov 20, 2025 | 62.23 | 63.38 | 60.43 | 60.83 | -2.25% | 928900 |
| Nov 19, 2025 | 61.49 | 62.07 | 60.99 | 61.33 | -0.26% | 721300 |
| Nov 18, 2025 | 59.83 | 61.64 | 59.77 | 60.98 | 1.92% | 699000 |
| Nov 17, 2025 | 63.25 | 63.27 | 60 | 60.62 | -4.16% | 1075700 |
| Nov 14, 2025 | 62.33 | 63.72 | 61.36 | 63.35 | 1.64% | 717900 |
| Nov 13, 2025 | 64.58 | 65.21 | 62.51 | 63.02 | -2.42% | 857600 |
| Nov 12, 2025 | 64.44 | 65.96 | 64.44 | 65.26 | 1.27% | 785900 |
| Nov 11, 2025 | 63.54 | 64.32 | 63.12 | 63.94 | 0.63% | 600900 |
| Nov 10, 2025 | 63.85 | 64.70 | 62.79 | 63.39 | -0.72% | 750600 |
| Nov 07, 2025 | 62.35 | 64.01 | 61.51 | 63.91 | 2.50% | 843100 |
| Nov 06, 2025 | 63.44 | 63.99 | 62.27 | 62.93 | -0.80% | 613700 |
| Nov 05, 2025 | 62.37 | 64.05 | 62.02 | 63.63 | 2.02% | 1290400 |
| Nov 04, 2025 | 62.88 | 63.70 | 62 | 62.14 | -1.18% | 1150800 |
| Nov 03, 2025 | 63.46 | 64.07 | 62.02 | 63.40 | -0.09% | 1395100 |
| Oct 31, 2025 | 64.07 | 65.13 | 62.89 | 63.33 | -1.15% | 1413300 |
| Oct 30, 2025 | 64.85 | 65.83 | 61.44 | 64.27 | -0.89% | 1855900 |
| Oct 29, 2025 | 70.20 | 71.09 | 66.14 | 66.84 | -4.79% | 1808100 |
| Oct 28, 2025 | 72.12 | 72.79 | 71.30 | 71.33 | -1.10% | 771500 |
| Oct 27, 2025 | 71.90 | 73.06 | 71.70 | 72.09 | 0.26% | 748800 |
| Oct 24, 2025 | 69.75 | 71.36 | 69.60 | 70.92 | 1.68% | 705700 |