Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 74.06 | 74.06 | 71.86 | 72.21 | -2.50% | 47985 |
| Jan 27, 2026 | 74.05 | 74.18 | 72.11 | 73.39 | -0.89% | 539500 |
| Jan 26, 2026 | 73.55 | 74.52 | 72.85 | 74.11 | 0.76% | 571700 |
| Jan 23, 2026 | 75.73 | 76.15 | 72.79 | 73.64 | -2.76% | 563300 |
| Jan 22, 2026 | 77.66 | 78.20 | 76.36 | 76.91 | -0.97% | 481200 |
| Jan 21, 2026 | 75.72 | 78.18 | 75.07 | 76.71 | 1.31% | 833600 |
| Jan 20, 2026 | 75.64 | 78 | 74.57 | 74.81 | -1.10% | 632900 |
| Jan 16, 2026 | 77.78 | 78.22 | 77.10 | 77.52 | -0.33% | 954900 |
| Jan 15, 2026 | 74.33 | 77.76 | 74.12 | 77.75 | 4.60% | 675400 |
| Jan 14, 2026 | 73.35 | 74.10 | 71.53 | 73.68 | 0.45% | 695700 |
| Jan 13, 2026 | 75.35 | 75.35 | 73.26 | 73.61 | -2.31% | 530800 |
| Jan 12, 2026 | 73.86 | 75.15 | 73.45 | 75.02 | 1.57% | 733800 |
| Jan 09, 2026 | 74.32 | 75.63 | 72.77 | 74.58 | 0.35% | 730800 |
| Jan 08, 2026 | 74.15 | 75 | 73.09 | 74.31 | 0.22% | 1057400 |
| Jan 07, 2026 | 76.66 | 76.90 | 74.51 | 74.59 | -2.70% | 1077700 |
| Jan 06, 2026 | 74.63 | 76.87 | 74.05 | 76.59 | 2.63% | 775500 |
| Jan 05, 2026 | 71.22 | 76.22 | 71.22 | 74.55 | 4.68% | 800500 |
| Jan 02, 2026 | 69 | 71.30 | 68.57 | 71.22 | 3.22% | 840500 |
| Dec 31, 2025 | 70.49 | 70.50 | 68.69 | 68.74 | -2.48% | 664200 |
| Dec 30, 2025 | 71.37 | 71.52 | 70.18 | 70.46 | -1.28% | 500000 |
| Dec 29, 2025 | 71.69 | 71.69 | 70.72 | 71.55 | -0.20% | 462500 |
Access
/time_series
data via our API — starting from the
Basic plan.