Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 52.97 | 54.61 | 52.75 | 53.23 | 0.49% | 3358200 |
| Mar 16, 2026 | 52.62 | 53.05 | 51.76 | 51.86 | -1.44% | 1412400 |
| Mar 13, 2026 | 52.08 | 52.81 | 51.06 | 51.75 | -0.63% | 1212000 |
| Mar 12, 2026 | 53.28 | 54.01 | 51.24 | 51.38 | -3.57% | 1336000 |
| Mar 11, 2026 | 54.80 | 55.25 | 53.44 | 55 | 0.36% | 824500 |
| Mar 10, 2026 | 55.15 | 55.74 | 53.81 | 54.92 | -0.42% | 1200600 |
| Mar 09, 2026 | 54.98 | 55.24 | 52 | 54.52 | -0.84% | 2028100 |
| Mar 06, 2026 | 56.81 | 56.81 | 54.94 | 56.15 | -1.16% | 1481600 |
| Mar 05, 2026 | 59.28 | 59.96 | 57.44 | 58.22 | -1.79% | 1449300 |
| Mar 04, 2026 | 59.45 | 60.15 | 58.75 | 59.59 | 0.24% | 1319800 |
| Mar 03, 2026 | 57.58 | 59.32 | 56.49 | 58.63 | 1.82% | 1853000 |
| Mar 02, 2026 | 57.54 | 60.21 | 57.08 | 59.65 | 3.67% | 1168000 |
| Feb 27, 2026 | 62.68 | 63.01 | 59.05 | 59.36 | -5.30% | 2236200 |
| Feb 26, 2026 | 63.48 | 64.59 | 62.64 | 63.96 | 0.76% | 1243800 |
| Feb 25, 2026 | 63.39 | 63.39 | 61.66 | 62.72 | -1.06% | 1523100 |
| Feb 24, 2026 | 61.27 | 63.37 | 60.24 | 62.41 | 1.86% | 1139200 |
| Feb 23, 2026 | 62.03 | 62.23 | 60.10 | 60.76 | -2.05% | 1465400 |
| Feb 20, 2026 | 62.34 | 63.60 | 61.20 | 63.18 | 1.35% | 934400 |
| Feb 19, 2026 | 62.80 | 63.26 | 61.53 | 62.73 | -0.11% | 1301800 |
| Feb 18, 2026 | 63.24 | 65.06 | 63.15 | 63.89 | 1.03% | 1001900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.