Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 66.53 | 66.95 | 65.37 | 65.68 | -1.28% | 805200 |
| Oct 08, 2025 | 66.80 | 67.26 | 65.60 | 65.71 | -1.63% | 608800 |
| Oct 07, 2025 | 67.52 | 68.15 | 66.57 | 66.80 | -1.07% | 597100 |
| Oct 06, 2025 | 68.81 | 68.92 | 66.92 | 67.54 | -1.85% | 713200 |
| Oct 03, 2025 | 69.50 | 70.08 | 67.82 | 68.27 | -1.77% | 696400 |
| Oct 02, 2025 | 68.68 | 69.26 | 67.46 | 68.83 | 0.22% | 722100 |
| Oct 01, 2025 | 70.52 | 71.60 | 68.62 | 68.70 | -2.58% | 865500 |
| Sep 30, 2025 | 72.25 | 73.03 | 70.12 | 71.32 | -1.29% | 677300 |
| Sep 29, 2025 | 73.24 | 73.70 | 71.91 | 72.26 | -1.34% | 672100 |
| Sep 26, 2025 | 71.99 | 72.98 | 71.38 | 72.40 | 0.57% | 661000 |
| Sep 25, 2025 | 72.11 | 72.43 | 71.46 | 71.76 | -0.49% | 813500 |
| Sep 24, 2025 | 75.16 | 75.91 | 72.61 | 72.74 | -3.22% | 545600 |
| Sep 23, 2025 | 75.44 | 77.59 | 74.94 | 75.14 | -0.40% | 584500 |
| Sep 22, 2025 | 76.91 | 76.91 | 74.60 | 75.81 | -1.43% | 731300 |
| Sep 19, 2025 | 78.05 | 78.05 | 76.31 | 77.18 | -1.11% | 1721200 |
| Sep 18, 2025 | 76.19 | 77.90 | 75.57 | 77.75 | 2.05% | 584200 |
| Sep 17, 2025 | 74.43 | 77.60 | 74.38 | 75.43 | 1.34% | 722200 |
| Sep 16, 2025 | 74.53 | 74.78 | 73.54 | 74.23 | -0.40% | 626900 |
| Sep 15, 2025 | 75.05 | 76.34 | 74.16 | 74.48 | -0.76% | 507800 |
| Sep 12, 2025 | 75.34 | 75.77 | 74.19 | 74.69 | -0.86% | 421800 |
| Sep 11, 2025 | 73.38 | 75.89 | 73.38 | 75.65 | 3.09% | 465900 |
| Sep 10, 2025 | 71.88 | 73.38 | 71.88 | 73.29 | 1.96% | 412400 |