Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 65.92 | 67.58 | 65.44 | 67 | 1.64% | 597500 |
| Jul 23, 2026 | 64.73 | 65.71 | 64.06 | 65.57 | 1.30% | 821400 |
| Jul 22, 2026 | 67.69 | 68.47 | 65.81 | 65.86 | -2.70% | 695100 |
| Jul 21, 2026 | 67.38 | 68.69 | 67.38 | 67.85 | 0.70% | 636500 |
| Jul 20, 2026 | 68.19 | 68.19 | 66.09 | 67.04 | -1.69% | 751800 |
| Jul 17, 2026 | 67.28 | 69.78 | 66.92 | 67.51 | 0.34% | 702000 |
| Jul 16, 2026 | 69.30 | 70.28 | 68.38 | 69.25 | -0.07% | 945600 |
| Jul 15, 2026 | 67.61 | 70.57 | 67.54 | 70.04 | 3.59% | 665100 |
| Jul 14, 2026 | 64.87 | 67.20 | 64.87 | 66.97 | 3.24% | 702400 |
| Jul 13, 2026 | 63.96 | 64.60 | 62.51 | 63.61 | -0.55% | 735100 |
| Jul 10, 2026 | 66.25 | 66.34 | 63.01 | 63.75 | -3.77% | 1045600 |
| Jul 09, 2026 | 65.51 | 68.10 | 64.90 | 65.40 | -0.17% | 853800 |
| Jul 08, 2026 | 68.10 | 68.10 | 64.24 | 64.58 | -5.17% | 1171400 |
| Jul 07, 2026 | 72.04 | 72.65 | 69.68 | 69.84 | -3.05% | 547100 |
| Jul 06, 2026 | 69.08 | 72.39 | 69.08 | 71.94 | 4.14% | 688500 |
| Jul 02, 2026 | 67.46 | 69.30 | 67.46 | 68.55 | 1.62% | 1045800 |
| Jul 01, 2026 | 65.84 | 67.32 | 65.70 | 66.42 | 0.88% | 877600 |
| Jun 30, 2026 | 63.25 | 65.74 | 63.25 | 65.42 | 3.43% | 926200 |
| Jun 29, 2026 | 65.34 | 65.34 | 61.33 | 62.91 | -3.72% | 1197900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.