Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 60.37 | 60.41 | 59.27 | 60.24 | -0.21% | 9504 |
| Sep 18, 2026 | 59.82 | 59.82 | 58.22 | 59.73 | -0.15% | 1809400 |
| Sep 17, 2026 | 60.37 | 60.37 | 59.10 | 59.53 | -1.39% | 763200 |
| Sep 16, 2026 | 60.90 | 61.30 | 57.70 | 58.99 | -3.14% | 928600 |
| Sep 15, 2026 | 62.07 | 62.20 | 60.46 | 60.93 | -1.84% | 880000 |
| Sep 14, 2026 | 63.31 | 64.24 | 62.10 | 62.71 | -0.95% | 588200 |
| Sep 11, 2026 | 65.38 | 65.59 | 63.50 | 64.03 | -2.06% | 1134300 |
| Sep 10, 2026 | 64.94 | 66.00 | 64.17 | 64.25 | -1.06% | 1336100 |
| Sep 09, 2026 | 69.35 | 69.35 | 65.33 | 65.39 | -5.71% | 1199300 |
| Sep 08, 2026 | 68.55 | 69.95 | 67.97 | 68.77 | 0.32% | 489700 |
| Sep 04, 2026 | 68.70 | 69.27 | 67.82 | 69.02 | 0.47% | 398400 |
| Sep 03, 2026 | 67.32 | 70.20 | 67.32 | 69.14 | 2.70% | 463000 |
| Sep 02, 2026 | 66.67 | 68.95 | 66.61 | 67.52 | 1.27% | 586600 |
| Sep 01, 2026 | 68.15 | 69.46 | 65.62 | 66.76 | -2.04% | 738500 |
| Aug 31, 2026 | 67.78 | 68.26 | 67.34 | 68.07 | 0.43% | 465800 |
| Aug 28, 2026 | 68.67 | 69.40 | 68.16 | 68.40 | -0.39% | 475900 |
| Aug 27, 2026 | 68.14 | 69.13 | 67.02 | 68.63 | 0.72% | 760300 |
| Aug 26, 2026 | 67.91 | 68.30 | 66.67 | 67.21 | -1.03% | 586700 |
| Aug 25, 2026 | 69.41 | 69.41 | 66.56 | 68.01 | -2.02% | 882700 |
| Aug 24, 2026 | 68.47 | 69.22 | 67.73 | 68.50 | 0.04% | 557900 |
| Aug 21, 2026 | 67.54 | 68.95 | 66.83 | 68.29 | 1.11% | 730100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.