Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.55 | 70.84 | 69.34 | 69.41 | -1.62% | 986800 |
| Dec 12, 2025 | 71.58 | 71.83 | 68.96 | 69.75 | -2.56% | 965000 |
| Dec 11, 2025 | 70.86 | 72.26 | 70.44 | 70.98 | 0.17% | 965800 |
| Dec 10, 2025 | 70.35 | 71.51 | 68.40 | 70.55 | 0.28% | 1118000 |
| Dec 09, 2025 | 67.57 | 71.22 | 67.57 | 69.59 | 2.99% | 787000 |
| Dec 08, 2025 | 68.71 | 69.33 | 67.19 | 67.65 | -1.54% | 888500 |
| Dec 05, 2025 | 66.47 | 69.46 | 66.47 | 68.68 | 3.32% | 1131200 |
| Dec 04, 2025 | 65.46 | 67.08 | 65.15 | 66.45 | 1.51% | 1002500 |
| Dec 03, 2025 | 63.94 | 66.52 | 63.47 | 65.24 | 2.03% | 1059700 |
| Dec 02, 2025 | 64.37 | 64.50 | 62.77 | 63.50 | -1.35% | 925000 |
| Dec 01, 2025 | 63.33 | 64.50 | 62.93 | 63.83 | 0.79% | 660600 |
| Nov 28, 2025 | 64.52 | 65 | 64.04 | 64.17 | -0.54% | 253600 |
| Nov 26, 2025 | 64.02 | 65.16 | 64.02 | 64.25 | 0.36% | 780400 |
| Nov 25, 2025 | 63.60 | 64.48 | 62.90 | 64.10 | 0.79% | 609800 |
| Nov 24, 2025 | 62.75 | 63.41 | 62.12 | 62.55 | -0.32% | 874300 |
| Nov 21, 2025 | 61.43 | 63.20 | 60.99 | 62.72 | 2.10% | 890800 |
| Nov 20, 2025 | 62.23 | 63.38 | 60.43 | 60.83 | -2.25% | 928900 |
| Nov 19, 2025 | 61.49 | 62.07 | 60.99 | 61.33 | -0.26% | 721300 |
| Nov 18, 2025 | 59.83 | 61.64 | 59.77 | 60.98 | 1.92% | 699000 |
| Nov 17, 2025 | 63.25 | 63.27 | 60 | 60.62 | -4.16% | 1075700 |
Access
/time_series
data via our API — starting from the
Basic plan.