Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.
62.72000 USD
1.89
3.11%
Last update Nov 21, 3:59 PM EST
Market closed
Day range
60.99000
63.20000
Previous close
60.83000
Open
61.43000
Access this stock data via API
Subscribe
Moelis & Company
62.72
1.89
3.11%

Historical data

Dividends

Date Amount
Nov 10, 2025 0.65
Aug 04, 2025 0.65
May 05, 2025 0.65
Feb 18, 2025 0.65
Nov 04, 2024 0.6
Aug 05, 2024 0.6
May 03, 2024 0.6
Feb 16, 2024 0.6
Nov 10, 2023 0.6
Aug 04, 2023 0.6
May 05, 2023 0.6
Feb 17, 2023 0.6
Nov 10, 2022 0.6
Aug 05, 2022 0.6
May 06, 2022 0.6
Feb 18, 2022 0.6
Nov 05, 2021 0.6
Jul 30, 2021 0.6
May 07, 2021 0.55
Feb 19, 2021 0.55
Dec 17, 2020 2
Nov 05, 2020 0.3825
Aug 07, 2020 0.255
May 01, 2020 0.255
Feb 14, 2020 0.51
Nov 07, 2019 0.5
Aug 08, 2019 0.5
May 09, 2019 0.5
Feb 15, 2019 0.5
Oct 31, 2018 0.47
Aug 01, 2018 0.47
May 02, 2018 0.47
Feb 16, 2018 0.47
Nov 03, 2017 0.37
Aug 01, 2017 0.37
Jun 20, 2017 1
May 08, 2017 0.37
Mar 01, 2017 0.37
Dec 21, 2016 1.25
Nov 18, 2016 0.32
Aug 18, 2016 0.32
May 18, 2016 0.3
Feb 17, 2016 0.8
Nov 19, 2015 0.3
Aug 20, 2015 0.3
May 21, 2015 0.2
Feb 18, 2015 0.2
Nov 06, 2014 1
Aug 21, 2014 0.4
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 49 minutes

20:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).