Historical data
Splits
| Date | Description |
|---|---|
| Jun 20, 2017 | 1-for-1 split |
| Aug 29, 2014 | 1-for-2 split |
United States
opens in 2d 9h 29m
- 005930 339,500.00 -5.30%
- 0700 413.20 -1.95%
- 2330 2,330.00 -2.51%
- ASML 1,578.20 -0.99%
- AZN 14,318.00 1.82%
- ETH/USD 1,580.77 0.13%
- EUR/USD 1.14 0.00%
- MC 495.75 0.27%
- NESN 83.46 -0.06%
- USD/JPY 161.75 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 339,500.00 -5.30%
- 0700 413.20 -1.95%
- 2330 2,330.00 -2.51%
- ASML 1,578.20 -0.99%
- AZN 14,318.00 1.82%
- ETH/USD 1,580.77 0.13%
- EUR/USD 1.14 0.00%
- MC 495.75 0.27%
- NESN 83.46 -0.06%
- USD/JPY 161.75 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 3 hours 59 minutes
Main market opens in 2 days 9 hours 29 minutes
00:00
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Moelis & Company
64.48000
USD
0.98
1.50%
Last update Jun 26, 3:59 PM EDT
Day range
Previous close
65.46000
Open
65.56000
Access this stock data via API
Subscribe
Moelis & Company
64.48
0.98
1.50%
Market closed
Pre-market opens in 2 days 3 hours 59 minutes
Main market opens in 2 days 9 hours 29 minutes
00:00
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).