Historical data
Splits
| Date | Description |
|---|---|
| Jun 20, 2017 | 1-for-1 split |
| Aug 29, 2014 | 1-for-2 split |
closing in 36m
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,402.45 3.24%
- EUR/USD 1.17 -0.29%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.48 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,402.45 3.24%
- EUR/USD 1.17 -0.29%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.48 0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 36 minutes
15:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Moelis & Company
67.845
USD
0.895
1.30%
Last update Apr 22, 3:21 PM EDT
Day range
Previous close
68.74000
Open
69.035
Access this stock data via API
Subscribe
Moelis & Company
67.85
0.90
1.30%
Main market
Exchange is currently active.
Closing in 36 minutes
15:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).