Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.85 | 28.90 | 28.85 | 28.90 | 0.17% | 0 |
| Oct 13, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Oct 12, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 |
| Oct 09, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Oct 08, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 |
| Oct 07, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Oct 06, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Oct 05, 2026 | 29.40 | 29.40 | 29.35 | 29.35 | -0.17% | 0 |
| Oct 02, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Oct 01, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Sep 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Sep 29, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Sep 28, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Sep 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Sep 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Sep 23, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Sep 22, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Sep 21, 2026 | 30.25 | 30.25 | 30.05 | 30.20 | -0.17% | 20 |
| Sep 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Sep 17, 2026 | 30.50 | 30.55 | 30.50 | 30.55 | 0.16% | 0 |
| Sep 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Sep 15, 2026 | 30.65 | 30.65 | 30.60 | 30.60 | -0.16% | 0 |
| Sep 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.