Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.40 | 26.55 | 26.40 | 26.55 | 0.57% | 0 |
| Aug 20, 2026 | 28.05 | 28.05 | 27.90 | 27.90 | -0.53% | 0 |
| Aug 19, 2026 | 25.50 | 25.65 | 25.50 | 25.65 | 0.59% | 0 |
| Aug 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Aug 17, 2026 | 28.20 | 28.20 | 28 | 28.05 | -0.53% | 0 |
| Aug 14, 2026 | 27.85 | 27.85 | 27.80 | 27.80 | -0.18% | 0 |
| Aug 13, 2026 | 27.85 | 28 | 27.85 | 28 | 0.54% | 0 |
| Aug 12, 2026 | 29 | 29.10 | 29 | 29.10 | 0.34% | 0 |
| Aug 11, 2026 | 28 | 28.15 | 28 | 28.15 | 0.54% | 0 |
| Aug 10, 2026 | 27.70 | 27.70 | 27.60 | 27.70 | 0 | 0 |
| Aug 07, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Aug 06, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Aug 05, 2026 | 42.50 | 42.50 | 31.95 | 31.95 | -24.82% | 62 |
| Aug 04, 2026 | 39.75 | 39.80 | 39.75 | 39.80 | 0.13% | 0 |
| Aug 03, 2026 | 36.30 | 36.30 | 36.25 | 36.25 | -0.14% | 0 |
| Jul 31, 2026 | 36.55 | 36.55 | 36.50 | 36.55 | 0 | 0 |
| Jul 30, 2026 | 34.25 | 34.50 | 34.25 | 34.50 | 0.73% | 0 |
| Jul 29, 2026 | 34.85 | 35.25 | 34.85 | 35.05 | 0.57% | 56 |
| Jul 28, 2026 | 37.65 | 37.80 | 37.65 | 37.80 | 0.40% | 0 |
| Jul 27, 2026 | 38.10 | 38.55 | 38.10 | 38.55 | 1.18% | 0 |
| Jul 24, 2026 | 39.60 | 39.70 | 39.55 | 39.70 | 0.25% | 0 |
| Jul 23, 2026 | 41.80 | 41.80 | 41.75 | 41.75 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.