Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.88 | 43.93 | 42.55 | 42.55 | -3.03% | 5 |
| Apr 01, 2026 | 44.24 | 44.42 | 44.10 | 44.10 | -0.33% | 65 |
| Mar 31, 2026 | 41.60 | 43.60 | 41.58 | 43.60 | 4.81% | 10 |
| Mar 30, 2026 | 45.29 | 45.35 | 45.29 | 45.35 | 0.13% | 0 |
| Mar 27, 2026 | 43.66 | 43.95 | 43.66 | 43.95 | 0.66% | 0 |
| Mar 26, 2026 | 44.03 | 44.03 | 43.79 | 43.79 | -0.55% | 0 |
| Mar 25, 2026 | 41.91 | 41.91 | 41.25 | 41.50 | -0.98% | 0 |
| Mar 24, 2026 | 40.35 | 40.49 | 40.35 | 40.49 | 0.36% | 0 |
| Mar 23, 2026 | 44.31 | 44.31 | 43.66 | 43.66 | -1.46% | 0 |
| Mar 20, 2026 | 39.29 | 39.68 | 39.29 | 39.68 | 1.01% | 20 |
| Mar 19, 2026 | 38.91 | 38.91 | 38.45 | 38.45 | -1.18% | 0 |
| Mar 18, 2026 | 37.30 | 37.37 | 37.30 | 37.37 | 0.17% | 0 |
| Mar 17, 2026 | 35.02 | 35.02 | 34.85 | 34.85 | -0.49% | 0 |
| Mar 16, 2026 | 33.01 | 33.44 | 33.01 | 33.44 | 1.30% | 0 |
| Mar 13, 2026 | 30.77 | 30.85 | 30.77 | 30.85 | 0.26% | 0 |
| Mar 12, 2026 | 31.08 | 31.08 | 30.97 | 30.98 | -0.34% | 0 |
| Mar 11, 2026 | 32.00 | 32.00 | 31.99 | 31.99 | -0.02% | 0 |
| Mar 10, 2026 | 29.63 | 30.07 | 29.63 | 30.07 | 1.48% | 0 |
| Mar 09, 2026 | 28.75 | 28.75 | 28.38 | 28.38 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.