Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Sep 21, 2026 | 30.25 | 30.25 | 30.05 | 30.20 | -0.17% | 20 |
| Sep 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Sep 17, 2026 | 30.50 | 30.55 | 30.50 | 30.55 | 0.16% | 0 |
| Sep 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Sep 15, 2026 | 30.65 | 30.65 | 30.60 | 30.60 | -0.16% | 0 |
| Sep 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 |
| Sep 11, 2026 | 31.45 | 31.45 | 31.40 | 31.40 | -0.16% | 0 |
| Sep 10, 2026 | 30.30 | 30.35 | 30.30 | 30.35 | 0.17% | 0 |
| Sep 09, 2026 | 31.35 | 31.35 | 31.30 | 31.30 | -0.16% | 0 |
| Sep 08, 2026 | 29.85 | 29.85 | 29.70 | 29.70 | -0.50% | 0 |
| Sep 07, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 |
| Sep 04, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Sep 03, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| Sep 02, 2026 | 27.95 | 28.45 | 27.95 | 28.45 | 1.79% | 1 |
| Sep 01, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Aug 31, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Aug 28, 2026 | 28.65 | 28.65 | 28.60 | 28.60 | -0.17% | 0 |
| Aug 27, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 0.70% | 0 |
| Aug 26, 2026 | 25.70 | 25.75 | 25.70 | 25.75 | 0.19% | 0 |
| Aug 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Aug 24, 2026 | 26.25 | 26.30 | 26.25 | 26.30 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.