Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.15 | 3.28 | 3.10 | 3.10 | -1.59% | 707 |
| Oct 28, 2026 | 2.82 | 3.07 | 2.82 | 2.98 | 5.79% | 18000 |
| Oct 27, 2026 | 2.76 | 3.07 | 2.71 | 3.04 | 10.14% | 27700 |
| Oct 26, 2026 | 3.22 | 3.25 | 2.73 | 2.73 | -15.22% | 14700 |
| Oct 23, 2026 | 3.47 | 3.62 | 3.15 | 3.17 | -8.65% | 22400 |
| Oct 22, 2026 | 3.65 | 3.75 | 3.42 | 3.46 | -5.21% | 11700 |
| Oct 21, 2026 | 3.56 | 4 | 3.15 | 3.76 | 5.62% | 25300 |
| Oct 20, 2026 | 4.25 | 4.25 | 3.76 | 3.80 | -10.59% | 22700 |
| Oct 19, 2026 | 3.93 | 5.58 | 3.88 | 4.16 | 5.85% | 402800 |
| Oct 16, 2026 | 4.69 | 4.70 | 3.69 | 3.98 | -15.14% | 28200 |
| Oct 15, 2026 | 5.11 | 5.14 | 4.88 | 4.88 | -4.50% | 10700 |
| Oct 14, 2026 | 5.26 | 5.55 | 5.14 | 5.14 | -2.28% | 13700 |
| Oct 13, 2026 | 5.29 | 5.30 | 5.01 | 5.16 | -2.46% | 4800 |
| Oct 12, 2026 | 5.51 | 5.51 | 5.18 | 5.28 | -4.26% | 22300 |
| Oct 09, 2026 | 6.07 | 6.07 | 5.31 | 5.31 | -12.55% | 8800 |
| Oct 08, 2026 | 6.24 | 6.33 | 6.10 | 6.12 | -1.92% | 21600 |
| Oct 07, 2026 | 6.57 | 6.61 | 6.14 | 6.21 | -5.48% | 22400 |
| Oct 06, 2026 | 6.39 | 6.74 | 6.38 | 6.38 | -0.16% | 15400 |
| Oct 05, 2026 | 6.60 | 7.03 | 6.34 | 6.34 | -3.94% | 15000 |
| Oct 02, 2026 | 6.97 | 7.05 | 6.50 | 6.73 | -3.44% | 27100 |
| Oct 01, 2026 | 6.24 | 7.12 | 6.24 | 6.91 | 10.74% | 20100 |
| Sep 30, 2026 | 6.37 | 6.48 | 6.23 | 6.23 | -2.20% | 14900 |
| Sep 29, 2026 | 6.62 | 6.74 | 6.31 | 6.32 | -4.53% | 19500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.