Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 2.21% | 0 |
| Apr 01, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 0.56% | 0 |
| Mar 31, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 0 | 0 |
| Mar 30, 2026 | 3.66 | 3.68 | 3.64 | 3.66 | 0 | 0 |
| Mar 27, 2026 | 3.70 | 3.70 | 3.64 | 3.64 | -1.62% | 0 |
| Mar 26, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | -1.10% | 0 |
| Mar 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Mar 24, 2026 | 3.64 | 3.72 | 3.64 | 3.70 | 1.65% | 0 |
| Mar 23, 2026 | 3.56 | 3.64 | 3.56 | 3.62 | 1.69% | 0 |
| Mar 20, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | -1.07% | 0 |
| Mar 19, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | -1.05% | 0 |
| Mar 18, 2026 | 4 | 4 | 3.94 | 3.94 | -1.50% | 0 |
| Mar 17, 2026 | 4.02 | 4.06 | 4 | 4.04 | 0.50% | 0 |
| Mar 16, 2026 | 4.02 | 4.02 | 3.96 | 3.98 | -1.00% | 0 |
| Mar 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Mar 12, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | -0.52% | 0 |
| Mar 11, 2026 | 3.88 | 4.02 | 3.88 | 4 | 3.09% | 0 |
| Mar 10, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 1.10% | 0 |
| Mar 09, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 0.55% | 0 |
| Mar 06, 2026 | 3.68 | 3.68 | 3.62 | 3.62 | -1.63% | 0 |
| Mar 05, 2026 | 3.72 | 3.72 | 3.66 | 3.66 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.