Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 0.57% | 0 |
| May 07, 2026 | 3.46 | 3.50 | 3.46 | 3.48 | 0.58% | 0 |
| May 06, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 0.58% | 0 |
| May 05, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 1.14% | 0 |
| May 04, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | -0.57% | 0 |
| Apr 30, 2026 | 3.52 | 3.56 | 3.48 | 3.56 | 1.14% | 0 |
| Apr 29, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | -0.56% | 0 |
| Apr 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Apr 27, 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 0 | 0 |
| Apr 24, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | -1.12% | 0 |
| Apr 23, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 0 | 0 |
| Apr 22, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 1.10% | 0 |
| Apr 21, 2026 | 3.44 | 3.48 | 3.44 | 3.46 | 0.58% | 0 |
| Apr 20, 2026 | 3.46 | 3.46 | 3.42 | 3.44 | -0.58% | 0 |
| Apr 17, 2026 | 3.42 | 3.46 | 3.38 | 3.46 | 1.17% | 0 |
| Apr 16, 2026 | 3.46 | 3.48 | 3.44 | 3.46 | 0 | 0 |
| Apr 15, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 0 | 0 |
| Apr 14, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 0 | 0 |
| Apr 13, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 1.69% | 0 |
| Apr 10, 2026 | 3.58 | 3.60 | 3.58 | 3.58 | 0 | 0 |
| Apr 09, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.