Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | -1.94% | 0 |
| Sep 03, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 0 | 0 |
| Sep 02, 2026 | 2.98 | 3 | 2.98 | 3 | 0.67% | 0 |
| Sep 01, 2026 | 3.02 | 3.04 | 3 | 3 | -0.66% | 0 |
| Aug 31, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | -0.66% | 0 |
| Aug 28, 2026 | 3 | 3 | 2.96 | 2.98 | -0.67% | 0 |
| Aug 27, 2026 | 3 | 3 | 2.98 | 3 | 0 | 0 |
| Aug 26, 2026 | 3 | 3 | 2.98 | 2.98 | -0.67% | 0 |
| Aug 25, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 0 | 0 |
| Aug 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Aug 21, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 0.65% | 0 |
| Aug 20, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | -1.94% | 0 |
| Aug 19, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | -0.63% | 0 |
| Aug 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Aug 17, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | -0.62% | 0 |
| Aug 14, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | -1.23% | 0 |
| Aug 13, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | -1.83% | 0 |
| Aug 12, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 0 | 0 |
| Aug 11, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 1.85% | 0 |
| Aug 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Aug 07, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | -0.61% | 0 |
| Aug 06, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | -1.20% | 0 |
| Aug 05, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.