Koninklijke Philips N.V. (RYLPF) - Historical data, dividends

United States

opens in 1d 9h 18m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.10 -0.29%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.10 -0.29%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.10 -0.29%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.10 -0.29%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

25.80800 USD

0

0%

Last update Jun 11, 9:32 AM EDT

Market closed

Day range

25.80800

25.80800

25.80800

Previous close

25.80800

Open

25.80800

Access this stock data via API

Koninklijke Philips N.V.

25.81

0

0%

Historical data

Dividends

Date	Amount
May 12, 2025	0.956
May 12, 2022	0.894
May 10, 2021	1.034
May 13, 2019	0.9359

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.