Koninklijke Philips N.V. (RYLPF) - Historical data, dividends

closing in 1h 55m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,243.47 2.43%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.31 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,243.47 2.43%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.31 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,243.47 2.43%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.31 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,243.47 2.43%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.31 0.19%
XPT/USD 1,003.20 0.33%

28.14200 USD

0.896

3.29%

Last update Mar 9, 9:30 AM EDT

Main market

Day range

28.14200

28.14200

28.14200

Previous close

27.24600

Open

28.14200

Access this stock data via API

Koninklijke Philips N.V.

28.14

0.90

3.29%

Historical data

Dividends

Date	Amount
May 12, 2025	0.956
May 12, 2022	0.894
May 10, 2021	1.034
May 13, 2019	0.9359

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.