5,040 HUF
0
0%
Last update Dec 16, 10:33 AM GMT
Market closed
Day range
5,040
5,040
Previous close
5,040
Open
5,040
Access this stock data via API
Subscribe
Richter Gedeon Nyrt.
5,040.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 09, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Jan 08, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Jan 07, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Jan 06, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Jan 05, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Jan 02, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Dec 31, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Dec 30, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Dec 29, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Dec 24, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Dec 23, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Dec 22, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Dec 19, 2025 9.74K 9.74K 5.04K 5.04K -48.23% 6481
Dec 18, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Dec 17, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Dec 16, 2025 9.87K 9.87K 5.04K 5.04K -48.95% 10271
Dec 15, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Dec 12, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Dec 11, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Dec 10, 2025 5.04K 5.04K 5.04K 5.04K 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 25 minutes

08:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).