Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 9.78K | 9.78K | 5.04K | 5.04K | -48.48% | 11644 |
| Nov 24, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Nov 21, 2025 | 9.69K | 9.69K | 5.04K | 5.04K | -47.99% | 108234 |
| Nov 20, 2025 | 9.71K | 9.71K | 5.04K | 5.04K | -48.07% | 79852 |
| Nov 19, 2025 | 9.78K | 9.78K | 5.04K | 5.04K | -48.44% | 9062 |
| Nov 18, 2025 | 9.74K | 9.74K | 5.04K | 5.04K | -48.25% | 26370 |
| Nov 17, 2025 | 9.80K | 9.80K | 5.04K | 5.04K | -48.57% | 94200 |
| Nov 14, 2025 | 9.83K | 9.83K | 5.04K | 5.04K | -48.70% | 521285 |
| Nov 13, 2025 | 9.82K | 9.82K | 5.04K | 5.04K | -48.65% | 519 |
| Nov 12, 2025 | 9.89K | 9.91K | 5.04K | 5.04K | -49.01% | 459271 |
| Nov 11, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Nov 10, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Nov 07, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Nov 06, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Nov 05, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Nov 04, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Nov 03, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Oct 31, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Oct 30, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Oct 29, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Oct 28, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |
| Oct 27, 2025 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 0 |