Now Live: Cboe Europe real-time data for all major European stocks.
5,040 HUF
0
0%
Last update Feb 16, 3:04 PM GMT
Main market
Day range
5,040
5,040
Previous close
5,040
Open
5,040
Access this stock data via API
Subscribe
Gedeon Richter Plc.
5,040.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 23, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 20, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 19, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 18, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 17, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 16, 2026 11.63K 11.63K 5.04K 5.04K -56.66% 9839
Feb 13, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 12, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 11, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 10, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 09, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 06, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 05, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 04, 2026 11.18K 11.18K 5.04K 5.04K -54.92% 5700
Feb 03, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Feb 02, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Jan 30, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Jan 29, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Jan 28, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Jan 27, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Jan 26, 2026 5.04K 5.04K 5.04K 5.04K 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 51 minutes

08:38
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).