Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 300 |
| Apr 01, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Mar 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 300 |
| Mar 30, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 0.76% | 0 |
| Mar 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 300 |
| Mar 26, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | -1.41% | 0 |
| Mar 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 23, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | -1.40% | 0 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | -0.69% | 300 |
| Mar 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 300 |
| Mar 18, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | -0.65% | 0 |
| Mar 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Mar 16, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 0.61% | 0 |
| Mar 13, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 300 |
| Mar 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 300 |
| Mar 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Mar 10, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 0.72% | 0 |
| Mar 09, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 06, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 300 |
| Mar 05, 2026 | 2.80 | 2.80 | 2.76 | 2.76 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.