Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | -0.76% | 300 |
| Sep 24, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | -0.74% | 300 |
| Sep 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 300 |
| Sep 22, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 0.70% | 0 |
| Sep 21, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 300 |
| Sep 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Sep 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Sep 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 300 |
| Sep 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 300 |
| Sep 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 300 |
| Sep 11, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 0.71% | 0 |
| Sep 10, 2026 | 2.88 | 2.88 | 2.82 | 2.82 | -2.08% | 0 |
| Sep 09, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 300 |
| Sep 08, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | -1.32% | 0 |
| Sep 07, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 300 |
| Sep 04, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 300 |
| Sep 03, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 300 |
| Sep 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 300 |
| Sep 01, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Aug 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Aug 28, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.