Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 73.85 | 74.80 | 73.55 | 74.50 | 0.88% | 24731222 |
| Aug 06, 2025 | 73.50 | 74.20 | 73.10 | 73.55 | 0.07% | 17923253 |
| Aug 05, 2025 | 71.60 | 74.05 | 71.60 | 73.50 | 2.65% | 25555917 |
| Aug 04, 2025 | 71.35 | 72 | 70.75 | 71.85 | 0.70% | 17534593 |
| Aug 01, 2025 | 73.40 | 73.60 | 71.20 | 71.35 | -2.79% | 23287966 |
| Jul 31, 2025 | 73.20 | 74 | 72.85 | 73.40 | 0.27% | 34014226 |
| Jul 30, 2025 | 74.80 | 74.90 | 73.85 | 74.25 | -0.74% | 25066270 |
| Jul 29, 2025 | 74.05 | 75.45 | 73.65 | 74.80 | 1.01% | 41457660 |
| Jul 28, 2025 | 70.95 | 74.75 | 70.90 | 74.05 | 4.37% | 55250696 |
| Jul 25, 2025 | 69.95 | 71.20 | 69.85 | 70.55 | 0.86% | 24952358 |
| Jul 24, 2025 | 71.40 | 71.75 | 70.60 | 71.30 | -0.14% | 33004952 |
| Jul 23, 2025 | 71 | 71.40 | 69.80 | 71.25 | 0.35% | 42596347 |
| Jul 22, 2025 | 68.95 | 69.70 | 68.70 | 69.35 | 0.58% | 20532396 |
| Jul 21, 2025 | 69 | 69.40 | 68.30 | 69.35 | 0.51% | 21446546 |
| Jul 18, 2025 | 68.60 | 68.90 | 68.15 | 68.80 | 0.29% | 19323039 |
| Jul 17, 2025 | 68.10 | 68.50 | 67.50 | 67.65 | -0.66% | 25558150 |
| Jul 16, 2025 | 69.25 | 69.55 | 67.90 | 67.95 | -1.88% | 25334457 |
| Jul 15, 2025 | 68 | 69.25 | 68 | 68.95 | 1.40% | 24884762 |
| Jul 14, 2025 | 69.30 | 69.95 | 68.20 | 68.25 | -1.52% | 24216006 |
| Jul 11, 2025 | 68 | 70.60 | 68 | 69.65 | 2.43% | 39128758 |
| Jul 10, 2025 | 68.45 | 69 | 67.85 | 68.10 | -0.51% | 25277682 |
| Jul 09, 2025 | 68.55 | 69 | 68 | 68.50 | -0.07% | 21714451 |
| Jul 08, 2025 | 68 | 68.90 | 68 | 68.70 | 1.03% | 31613578 |
| Jul 07, 2025 | 68.65 | 69.15 | 68 | 68.40 | -0.36% | 29606703 |