Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 62.50 | 65.45 | 62.30 | 65.30 | 4.48% | 53909297 |
| May 13, 2025 | 63.20 | 63.25 | 61.75 | 62.10 | -1.74% | 33996920 |
| May 12, 2025 | 62 | 64 | 62 | 63.20 | 1.94% | 32561538 |
| May 09, 2025 | 61.90 | 61.90 | 60.85 | 61.55 | -0.57% | 24082496 |
| May 08, 2025 | 61 | 61.75 | 60.55 | 61.15 | 0.25% | 33902075 |
| May 07, 2025 | 62.55 | 62.75 | 61.55 | 61.75 | -1.28% | 71043305 |
| May 06, 2025 | 61.35 | 61.90 | 59.85 | 60 | -2.20% | 54670969 |
| May 02, 2025 | 59.50 | 59.55 | 57.50 | 59.10 | -0.67% | 38970647 |
| Apr 30, 2025 | 56.70 | 58.30 | 56.20 | 58.10 | 2.47% | 71622814 |
| Apr 29, 2025 | 54.60 | 55.35 | 54.10 | 54.55 | -0.09% | 29920696 |
| Apr 28, 2025 | 55.25 | 55.40 | 53.85 | 54.60 | -1.18% | 28646998 |
| Apr 25, 2025 | 56.30 | 56.60 | 55.05 | 55.05 | -2.22% | 27719698 |
| Apr 24, 2025 | 56.45 | 56.80 | 55.20 | 55.60 | -1.51% | 29324987 |
| Apr 23, 2025 | 55 | 56.25 | 54.85 | 55.95 | 1.73% | 41103194 |
| Apr 22, 2025 | 53.90 | 54.65 | 53.60 | 54.45 | 1.02% | 32268067 |
| Apr 17, 2025 | 53.15 | 54.75 | 53 | 54.25 | 2.07% | 35528600 |
| Apr 16, 2025 | 52.25 | 52.90 | 51.85 | 52.75 | 0.96% | 30846410 |
| Apr 15, 2025 | 52.30 | 52.85 | 51.95 | 52.70 | 0.76% | 29925922 |