Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 75.05 | 75.05 | 73.95 | 74.10 | -1.27% | 19932943 |
| Oct 08, 2025 | 75.20 | 75.90 | 74 | 74.65 | -0.73% | 20096488 |
| Oct 06, 2025 | 74.05 | 75.40 | 74.05 | 75.20 | 1.55% | 15796495 |
| Oct 03, 2025 | 74.55 | 74.65 | 73.75 | 74.25 | -0.40% | 13329608 |
| Oct 02, 2025 | 74.20 | 75.25 | 73.75 | 74.55 | 0.47% | 24510371 |
| Sep 30, 2025 | 74.35 | 75.60 | 74.10 | 74.65 | 0.40% | 27785829 |
| Sep 29, 2025 | 73.20 | 74.95 | 73.10 | 74.35 | 1.57% | 39473984 |
| Sep 26, 2025 | 70.90 | 72.35 | 70.15 | 71.70 | 1.13% | 22363666 |
| Sep 25, 2025 | 70.50 | 72.10 | 70.10 | 71.25 | 1.06% | 30082476 |
| Sep 24, 2025 | 69.75 | 70.70 | 69.75 | 70.40 | 0.93% | 34915383 |
| Sep 23, 2025 | 72.40 | 72.50 | 70.70 | 70.90 | -2.07% | 27298257 |
| Sep 22, 2025 | 71.80 | 72 | 70.95 | 72 | 0.28% | 28062191 |
| Sep 19, 2025 | 73 | 73 | 71.65 | 71.80 | -1.64% | 45183823 |
| Sep 18, 2025 | 74.50 | 74.95 | 72.90 | 73.20 | -1.74% | 18041640 |
| Sep 17, 2025 | 74.50 | 75 | 73.55 | 74.50 | 0 | 17097330 |
| Sep 16, 2025 | 76.65 | 76.65 | 73.80 | 74.15 | -3.26% | 21135609 |
| Sep 15, 2025 | 75.65 | 76.20 | 74.70 | 75.10 | -0.73% | 15234106 |
| Sep 12, 2025 | 76.50 | 76.90 | 75.40 | 75.80 | -0.92% | 16562473 |
| Sep 11, 2025 | 76.10 | 76.20 | 75.15 | 75.35 | -0.99% | 28237581 |
| Sep 10, 2025 | 75.25 | 76.35 | 74.70 | 76.10 | 1.13% | 35443481 |
| Sep 09, 2025 | 73.80 | 75.30 | 73.25 | 74.90 | 1.49% | 39076420 |