Get early access! Join the Twelve Data AI Assistant waitlist now.
73.20000 HKD
1.4
1.88%
Last update Oct 30, 3:58 PM HKT
Market closed
Day range
73
75.35000
Previous close
74.60000
Open
74.65000
Access this stock data via API
Subscribe
AIA Group Limited
73.20
1.40
1.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 74.65 75.35 73 73.20 -1.94% 35598943
Oct 28, 2025 72.80 74.70 72.55 74.60 2.47% 43540129
Oct 27, 2025 71.90 72.90 71.35 72.15 0.35% 23286908
Oct 24, 2025 71.40 71.50 70.80 71.05 -0.49% 12246878
Oct 23, 2025 70.70 71.55 70.50 70.90 0.28% 18605052
Oct 22, 2025 71.65 72 70.55 70.55 -1.54% 35604408
Oct 21, 2025 72.50 73.90 72.45 72.90 0.55% 20074330
Oct 20, 2025 70.90 72.60 70.90 72.10 1.69% 32783475
Oct 17, 2025 69.95 71.40 68.95 69.05 -1.29% 30498791
Oct 16, 2025 70.75 70.90 69.90 70.60 -0.21% 33928807
Oct 15, 2025 70.20 71.45 70.20 71 1.14% 36624097
Oct 14, 2025 71.75 72.60 69.85 70.10 -2.30% 26857401
Oct 13, 2025 71.35 72 70.65 71.75 0.56% 31816494
Oct 10, 2025 73.95 74.80 72.80 73.90 -0.07% 19959342
Oct 09, 2025 75.05 75.05 73.95 74.10 -1.27% 19907743
Oct 08, 2025 75.20 75.90 74 74.65 -0.73% 20096488
Oct 06, 2025 74.05 75.40 74.05 75.20 1.55% 15796495
Oct 03, 2025 74.55 74.65 73.75 74.25 -0.40% 13329608
Oct 02, 2025 74.20 75.25 73.75 74.55 0.47% 24510371
Sep 30, 2025 74.35 75.60 74.10 74.65 0.40% 27785829
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 31 minutes

06:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).