Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 72.70 | 73.90 | 72.05 | 72.30 | -0.55% | 18491292 |
| Sep 02, 2025 | 73.30 | 73.75 | 72.50 | 72.70 | -0.82% | 28427385 |
| Sep 01, 2025 | 74.50 | 74.50 | 73.30 | 74.10 | -0.54% | 20797537 |
| Aug 29, 2025 | 72.75 | 74 | 72.70 | 73.40 | 0.89% | 25387418 |
| Aug 28, 2025 | 71.95 | 72.75 | 71.50 | 72.50 | 0.76% | 26144739 |
| Aug 27, 2025 | 73.70 | 73.95 | 72.10 | 72.40 | -1.76% | 26367896 |
| Aug 26, 2025 | 74.25 | 74.80 | 73.40 | 73.45 | -1.08% | 26756481 |
| Aug 25, 2025 | 73.65 | 74.85 | 73.45 | 74.60 | 1.29% | 22309107 |
| Aug 22, 2025 | 73.45 | 73.90 | 71.60 | 72.85 | -0.82% | 31231158 |
| Aug 21, 2025 | 73.40 | 74.15 | 72.50 | 73.45 | 0.07% | 25962004 |
| Aug 20, 2025 | 73.60 | 74.35 | 72.90 | 74.10 | 0.68% | 19137411 |
| Aug 19, 2025 | 74.75 | 75.45 | 74 | 74.20 | -0.74% | 18806823 |
| Aug 18, 2025 | 74.45 | 75.30 | 73.95 | 74.60 | 0.20% | 26952946 |
| Aug 15, 2025 | 75.15 | 75.90 | 74.10 | 74.95 | -0.27% | 35207829 |
| Aug 14, 2025 | 76.55 | 77.50 | 75.65 | 76.90 | 0.46% | 29847345 |
| Aug 13, 2025 | 74 | 76.60 | 73.95 | 76.40 | 3.24% | 36763836 |
| Aug 12, 2025 | 73.35 | 74.15 | 73.30 | 74.15 | 1.09% | 15850533 |
| Aug 11, 2025 | 73.60 | 74.60 | 73.25 | 73.60 | 0 | 14365639 |
| Aug 08, 2025 | 73.95 | 73.95 | 73.25 | 73.60 | -0.47% | 16628812 |
| Aug 07, 2025 | 73.85 | 74.80 | 73.55 | 74.50 | 0.88% | 24728622 |
| Aug 06, 2025 | 73.50 | 74.20 | 73.10 | 73.55 | 0.07% | 17923253 |
| Aug 05, 2025 | 71.60 | 74.05 | 71.60 | 73.50 | 2.65% | 25555917 |
| Aug 04, 2025 | 71.35 | 72 | 70.75 | 71.85 | 0.70% | 17534593 |