Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 78.35 | 79 | 77.95 | 79 | 0.83% | 32641129 |
| Nov 21, 2025 | 77.10 | 77.65 | 76.50 | 76.80 | -0.39% | 20028027 |
| Nov 20, 2025 | 79.20 | 79.80 | 78.50 | 78.95 | -0.32% | 20753518 |
| Nov 19, 2025 | 78.95 | 78.95 | 77.25 | 77.95 | -1.27% | 20383884 |
| Nov 18, 2025 | 80.30 | 80.60 | 78.35 | 78.55 | -2.18% | 21240068 |
| Nov 17, 2025 | 80.65 | 82.15 | 80.60 | 81.30 | 0.81% | 19772471 |
| Nov 14, 2025 | 82.30 | 83.25 | 82.10 | 82.35 | 0.06% | 23478738 |
| Nov 13, 2025 | 83.25 | 84.95 | 83.25 | 84.15 | 1.08% | 22343163 |
| Nov 12, 2025 | 83.05 | 84.60 | 83 | 84.10 | 1.26% | 22823229 |
| Nov 11, 2025 | 81.65 | 83.55 | 81.50 | 82.35 | 0.86% | 29262423 |
| Nov 10, 2025 | 81.15 | 81.90 | 80.35 | 81.30 | 0.18% | 21970167 |
| Nov 07, 2025 | 81.20 | 81.60 | 80.55 | 81.50 | 0.37% | 23373024 |
| Nov 06, 2025 | 80 | 81.45 | 79.95 | 81.20 | 1.50% | 34255389 |
| Nov 05, 2025 | 78.45 | 80.15 | 77.80 | 79.60 | 1.47% | 35048103 |
| Nov 04, 2025 | 80.35 | 80.60 | 79.40 | 79.65 | -0.87% | 36774646 |
| Nov 03, 2025 | 77.45 | 79.95 | 76.95 | 79.95 | 3.23% | 62096055 |
| Oct 31, 2025 | 76.10 | 76.80 | 74.80 | 75.45 | -0.85% | 45248578 |
| Oct 30, 2025 | 74.65 | 75.35 | 73 | 73.20 | -1.94% | 35597343 |
| Oct 28, 2025 | 72.80 | 74.70 | 72.55 | 74.60 | 2.47% | 43540129 |
| Oct 27, 2025 | 71.90 | 72.90 | 71.35 | 72.15 | 0.35% | 23286908 |