Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 68 | 69.25 | 68 | 68.95 | 1.40% | 24945762 |
| Jul 14, 2025 | 69.30 | 69.95 | 68.20 | 68.25 | -1.52% | 24216006 |
| Jul 11, 2025 | 68 | 70.60 | 68 | 69.65 | 2.43% | 39128758 |
| Jul 10, 2025 | 68.45 | 69 | 67.85 | 68.10 | -0.51% | 25277682 |
| Jul 09, 2025 | 68.55 | 69 | 68 | 68.50 | -0.07% | 21714451 |
| Jul 08, 2025 | 68 | 68.90 | 68 | 68.70 | 1.03% | 31613578 |
| Jul 07, 2025 | 68.65 | 69.15 | 68 | 68.40 | -0.36% | 29606703 |
| Jul 04, 2025 | 71 | 71.85 | 68.60 | 69.15 | -2.61% | 448094320 |
| Jul 03, 2025 | 71.50 | 72.40 | 70.65 | 72.35 | 1.19% | 26527998 |
| Jul 02, 2025 | 70.90 | 71.55 | 70.50 | 71.05 | 0.21% | 26512880 |
| Jun 30, 2025 | 71.25 | 71.80 | 70.40 | 70.40 | -1.19% | 34753362 |
| Jun 27, 2025 | 71.65 | 72.70 | 71.20 | 71.60 | -0.07% | 38253573 |
| Jun 26, 2025 | 71.15 | 71.30 | 70.45 | 71 | -0.21% | 32602132 |
| Jun 25, 2025 | 70.20 | 71.75 | 69.95 | 71.60 | 1.99% | 29387586 |
| Jun 24, 2025 | 69 | 71.20 | 69 | 70.85 | 2.68% | 29635738 |
| Jun 23, 2025 | 66.65 | 68.65 | 66.55 | 68.45 | 2.70% | 21210817 |
| Jun 20, 2025 | 67.10 | 68.15 | 66.90 | 67.85 | 1.12% | 21865597 |
| Jun 19, 2025 | 68.10 | 68.55 | 66.60 | 66.75 | -1.98% | 19580225 |
| Jun 18, 2025 | 68.50 | 68.90 | 67.70 | 68.10 | -0.58% | 19158133 |
| Jun 17, 2025 | 69 | 69.25 | 68.55 | 68.95 | -0.07% | 21087686 |
| Jun 16, 2025 | 69 | 69.65 | 68.10 | 68.75 | -0.36% | 24387538 |