Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 69 | 71.20 | 69 | 70.85 | 2.68% | 29653538 |
| Jun 23, 2025 | 66.65 | 68.65 | 66.55 | 68.45 | 2.70% | 21210817 |
| Jun 20, 2025 | 67.10 | 68.15 | 66.90 | 67.85 | 1.12% | 21865597 |
| Jun 19, 2025 | 68.10 | 68.55 | 66.60 | 66.75 | -1.98% | 19580225 |
| Jun 18, 2025 | 68.50 | 68.90 | 67.70 | 68.10 | -0.58% | 19158133 |
| Jun 17, 2025 | 69 | 69.25 | 68.55 | 68.95 | -0.07% | 21087686 |
| Jun 16, 2025 | 69 | 69.65 | 68.10 | 68.75 | -0.36% | 24387538 |
| Jun 13, 2025 | 68.90 | 69.85 | 68.55 | 69.15 | 0.36% | 19863189 |
| Jun 12, 2025 | 70.80 | 70.80 | 68.75 | 68.90 | -2.68% | 33012897 |
| Jun 11, 2025 | 69.70 | 71.55 | 69.60 | 70.15 | 0.65% | 37407306 |
| Jun 10, 2025 | 69.05 | 69.95 | 68.80 | 69.70 | 0.94% | 32163644 |
| Jun 09, 2025 | 67.40 | 69.05 | 67.40 | 68.95 | 2.30% | 33642624 |
| Jun 06, 2025 | 67.80 | 69 | 67.05 | 67.05 | -1.11% | 41052826 |
| Jun 05, 2025 | 66.80 | 67.60 | 66.30 | 66.85 | 0.07% | 23120388 |
| Jun 04, 2025 | 66.40 | 67.05 | 65.90 | 66.05 | -0.53% | 28402106 |
| Jun 03, 2025 | 66.10 | 67.65 | 66.10 | 67 | 1.36% | 29395337 |
| Jun 02, 2025 | 65.65 | 65.75 | 64.15 | 65.70 | 0.08% | 33795177 |
| May 30, 2025 | 65.25 | 65.70 | 64.95 | 65.65 | 0.61% | 56683651 |
| May 29, 2025 | 63.45 | 65.20 | 63.45 | 65 | 2.44% | 29791225 |
| May 28, 2025 | 63.60 | 65 | 63.10 | 63.45 | -0.24% | 30245775 |
| May 27, 2025 | 64.45 | 65.40 | 64.05 | 65.20 | 1.16% | 25170260 |
| May 26, 2025 | 64.75 | 65.55 | 64.10 | 64.45 | -0.46% | 21244925 |