Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 74.65 | 75.35 | 73 | 73.20 | -1.94% | 35598943 |
| Oct 28, 2025 | 72.80 | 74.70 | 72.55 | 74.60 | 2.47% | 43540129 |
| Oct 27, 2025 | 71.90 | 72.90 | 71.35 | 72.15 | 0.35% | 23286908 |
| Oct 24, 2025 | 71.40 | 71.50 | 70.80 | 71.05 | -0.49% | 12246878 |
| Oct 23, 2025 | 70.70 | 71.55 | 70.50 | 70.90 | 0.28% | 18605052 |
| Oct 22, 2025 | 71.65 | 72 | 70.55 | 70.55 | -1.54% | 35604408 |
| Oct 21, 2025 | 72.50 | 73.90 | 72.45 | 72.90 | 0.55% | 20074330 |
| Oct 20, 2025 | 70.90 | 72.60 | 70.90 | 72.10 | 1.69% | 32783475 |
| Oct 17, 2025 | 69.95 | 71.40 | 68.95 | 69.05 | -1.29% | 30498791 |
| Oct 16, 2025 | 70.75 | 70.90 | 69.90 | 70.60 | -0.21% | 33928807 |
| Oct 15, 2025 | 70.20 | 71.45 | 70.20 | 71 | 1.14% | 36624097 |
| Oct 14, 2025 | 71.75 | 72.60 | 69.85 | 70.10 | -2.30% | 26857401 |
| Oct 13, 2025 | 71.35 | 72 | 70.65 | 71.75 | 0.56% | 31816494 |
| Oct 10, 2025 | 73.95 | 74.80 | 72.80 | 73.90 | -0.07% | 19959342 |
| Oct 09, 2025 | 75.05 | 75.05 | 73.95 | 74.10 | -1.27% | 19907743 |
| Oct 08, 2025 | 75.20 | 75.90 | 74 | 74.65 | -0.73% | 20096488 |
| Oct 06, 2025 | 74.05 | 75.40 | 74.05 | 75.20 | 1.55% | 15796495 |
| Oct 03, 2025 | 74.55 | 74.65 | 73.75 | 74.25 | -0.40% | 13329608 |
| Oct 02, 2025 | 74.20 | 75.25 | 73.75 | 74.55 | 0.47% | 24510371 |
| Sep 30, 2025 | 74.35 | 75.60 | 74.10 | 74.65 | 0.40% | 27785829 |