Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 184.60K | 184.60K | 181K | 183.87K | -0.40% | 98 |
| Oct 09, 2025 | 181.97K | 184.90K | 179.57K | 179.57K | -1.32% | 35 |
| Oct 08, 2025 | 179.70K | 180K | 179.31K | 179.57K | -0.08% | 52 |
| Oct 07, 2025 | 180.72K | 181.80K | 177.50K | 180.90K | 0.10% | 146 |
| Oct 06, 2025 | 179.94K | 180.62K | 178K | 179.04K | -0.50% | 158 |
| Oct 03, 2025 | 183.50K | 183.50K | 181.78K | 182.70K | -0.44% | 133 |
| Oct 02, 2025 | 182.22K | 183.77K | 180.80K | 181.41K | -0.44% | 71 |
| Oct 01, 2025 | 179.62K | 181.20K | 178.40K | 180.10K | 0.27% | 95 |
| Sep 30, 2025 | 176.30K | 180.04K | 176K | 179.23K | 1.66% | 164 |
| Sep 29, 2025 | 172K | 175.40K | 169.61K | 169.61K | -1.39% | 16 |
| Sep 26, 2025 | 170.50K | 175K | 169K | 169.61K | -0.52% | 310 |
| Sep 25, 2025 | 168K | 173.70K | 168K | 173.19K | 3.09% | 203 |
| Sep 24, 2025 | 170.43K | 170.57K | 168K | 169.34K | -0.64% | 97 |
| Sep 23, 2025 | 173.40K | 173.40K | 169.10K | 169.66K | -2.16% | 60 |
| Sep 22, 2025 | 168.50K | 175.36K | 163.24K | 163.24K | -3.12% | 33 |
| Sep 17, 2025 | 163.40K | 163.40K | 162K | 163.24K | -0.10% | 165 |
| Sep 16, 2025 | 169K | 169.50K | 166.40K | 167.77K | -0.73% | 63 |
| Sep 15, 2025 | 167.93K | 169.90K | 167.90K | 169.35K | 0.85% | 109 |
| Sep 12, 2025 | 170.60K | 170.60K | 170.07K | 170.07K | -0.31% | 18 |