Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 163.40K | 163.40K | 162K | 163.24K | -0.10% | 165 |
| Sep 16, 2025 | 169K | 169.50K | 166.40K | 167.77K | -0.73% | 63 |
| Sep 15, 2025 | 167.93K | 169.90K | 167.90K | 169.35K | 0.85% | 109 |
| Sep 12, 2025 | 170.60K | 170.60K | 170.07K | 170.07K | -0.31% | 18 |
| Sep 11, 2025 | 171.30K | 171.30K | 169.60K | 170.07K | -0.72% | 196 |
| Sep 10, 2025 | 172.10K | 173K | 170.73K | 171.92K | -0.10% | 50 |
| Sep 09, 2025 | 169K | 169K | 161.40K | 162.24K | -4.00% | 194 |
| Sep 08, 2025 | 161.84K | 165.60K | 161.84K | 165.00K | 1.95% | 516 |
| Sep 05, 2025 | 160.26K | 162K | 159.60K | 161.39K | 0.70% | 261 |
| Sep 04, 2025 | 166.44K | 167.50K | 166.26K | 166.46K | 0.01% | 184 |
| Sep 03, 2025 | 167.36K | 167.80K | 164.70K | 165.72K | -0.98% | 272 |
| Sep 02, 2025 | 165.92K | 166.23K | 164.07K | 164.99K | -0.56% | 459 |
| Sep 01, 2025 | 168.84K | 168.84K | 168.84K | 168.84K | 0 | 0 |
| Aug 29, 2025 | 169.33K | 169.33K | 168K | 168.84K | -0.29% | 482 |
| Aug 28, 2025 | 175.50K | 175.50K | 171.30K | 174.65K | -0.49% | 450 |
| Aug 27, 2025 | 176.80K | 178.10K | 174.70K | 176.06K | -0.42% | 34 |
| Aug 26, 2025 | 176K | 176.20K | 175.82K | 176.06K | 0.03% | 45 |
| Aug 25, 2025 | 172K | 175.54K | 172K | 175.39K | 1.97% | 51 |
| Aug 22, 2025 | 169.29K | 172.56K | 169.29K | 171.66K | 1.40% | 101 |
| Aug 21, 2025 | 170.70K | 170.70K | 169.78K | 169.94K | -0.45% | 52 |