Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 0 |
| Oct 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Oct 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 0 |
| Oct 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Oct 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 0 |
| Oct 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Oct 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Oct 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| Oct 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
| Oct 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Oct 09, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Oct 08, 2026 | 10.25 | 10.25 | 10.16 | 10.16 | -0.88% | 208 |
| Oct 07, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Oct 06, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Oct 05, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Oct 02, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Oct 01, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Sep 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Sep 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Sep 28, 2026 | 10.24 | 10.24 | 9.94 | 9.94 | -2.98% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.