Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.25 | 18.45 | 18.25 | 18.25 | 0 | 0 |
| Oct 29, 2026 | 18.05 | 18.45 | 18.05 | 18.25 | 1.11% | 0 |
| Oct 28, 2026 | 18.45 | 18.45 | 17.85 | 17.85 | -3.25% | 0 |
| Oct 27, 2026 | 17.15 | 18.45 | 17.15 | 18.45 | 7.58% | 0 |
| Oct 26, 2026 | 17.45 | 17.80 | 17.15 | 17.15 | -1.72% | 0 |
| Oct 23, 2026 | 17.55 | 17.60 | 17.45 | 17.45 | -0.57% | 0 |
| Oct 22, 2026 | 17.50 | 17.55 | 17.50 | 17.55 | 0.29% | 0 |
| Oct 21, 2026 | 17.55 | 17.95 | 17.50 | 17.50 | -0.28% | 0 |
| Oct 20, 2026 | 17.70 | 17.95 | 17.55 | 17.55 | -0.85% | 0 |
| Oct 19, 2026 | 18.15 | 18.55 | 17.70 | 17.70 | -2.48% | 0 |
| Oct 16, 2026 | 17.55 | 18.15 | 17.55 | 18.15 | 3.42% | 0 |
| Oct 15, 2026 | 17.55 | 17.80 | 17.45 | 17.45 | -0.57% | 0 |
| Oct 14, 2026 | 16.50 | 17.55 | 16.50 | 17.55 | 6.36% | 0 |
| Oct 13, 2026 | 16.80 | 17.10 | 16.45 | 16.45 | -2.08% | 0 |
| Oct 12, 2026 | 17.15 | 17.45 | 16.80 | 16.80 | -2.04% | 0 |
| Oct 09, 2026 | 17.35 | 17.60 | 17.15 | 17.15 | -1.15% | 0 |
| Oct 08, 2026 | 17.85 | 17.85 | 17.25 | 17.25 | -3.36% | 0 |
| Oct 07, 2026 | 18.35 | 18.80 | 17.85 | 17.85 | -2.72% | 0 |
| Oct 06, 2026 | 18.55 | 18.70 | 18.35 | 18.35 | -1.08% | 0 |
| Oct 05, 2026 | 18.80 | 19.65 | 18.55 | 18.55 | -1.33% | 0 |
| Oct 02, 2026 | 19.40 | 19.85 | 19.35 | 19.35 | -0.26% | 0 |
| Oct 01, 2026 | 19.55 | 19.80 | 19.40 | 19.40 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.