Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.082500003 | 0.082500003 | 0.082500003 | 0.082500003 | 0 | 0 |
| Oct 28, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Oct 27, 2026 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Oct 26, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Oct 23, 2026 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 2884 |
| Oct 22, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 2884 |
| Oct 21, 2026 | 0.094499998 | 0.11500000 | 0.094499998 | 0.11500000 | 21.69% | 7343 |
| Oct 20, 2026 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| Oct 19, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Oct 16, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 10000 |
| Oct 15, 2026 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 10000 |
| Oct 14, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Oct 13, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 10000 |
| Oct 12, 2026 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 10000 |
| Oct 09, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 10000 |
| Oct 08, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 10000 |
| Oct 07, 2026 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| Oct 06, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 10000 |
| Oct 05, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 10000 |
| Oct 02, 2026 | 0.11600000 | 0.13300000 | 0.11600000 | 0.13300000 | 14.66% | 10000 |
| Oct 01, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 2500 |
| Sep 30, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.