35.88000 USD
0.92
2.50%
Last update Dec 15, 4:29 PM GMT
Main market
Day range
35.66500
36.98000
Previous close
36.80000
Open
36.71580
Access this stock data via API
Subscribe
The Trade Desk, Inc.
35.88
0.92
2.50%

Financials

Cash flow

Fiscal date 2021 2020 2019 2018
Operating activities 130.0M 318.3M 123.5M 129.2M
Net income 153.6M 315.0M 173.0M 152.7M
Depreciation
Deferred taxes
StockBased compensation 3.7M -836K 7K 3.2M
Other non cash items -196K -1.6M -5.8M -4.8M
Accounts receivable -14.2M 28.6M -13.6M 1.0M
Accounts payable
Other assets liabilities -13.0M -22.9M -30.1M -23.0M
Investing activities -224.9M -119.7M -83.8M -83.5M
Capital expenditures -224.9M -127.1M -81.2M -83.5M
Net intangibles
Net acquisitions
Purchase of investments 0 -9.4M
Sale of investments 0 7.4M 6.8M
Other investing activity
Financing activities -81.9M -142.0M -81.0M -144.6M
Long term debt issuance
Long term debt payments
Short term debt issuance
Common stock issuance
Common stock repurchase -1.4M -3.3M
Common dividends -80.5M -138.7M -81.0M -144.6M
Other financing charges
End cash position 207.8M 291.3M 278.2M 282.6M
Income tax paid
Interest paid
Free cash flow 69.0M 314.5M 155.6M 135.0M
Access /cash_flow data via our API — starting from the Pro plan.
Main market

Exchange is currently active.
Closing in 5 hours 18 minutes

11:11
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).