Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | -0.86% | 44000 |
| Dec 15, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 0.71% | 15160 |
| Dec 12, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 2.48% | 44460 |
| Dec 11, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0.62% | 87000 |
| Dec 10, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.22% | 22000 |
| Dec 09, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 0.70% | 17380 |
| Dec 08, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.32% | 45140 |
| Dec 05, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 1.92% | 12030 |
| Dec 04, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 0.23% | 25978 |
| Dec 03, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 0.28% | 26100 |
| Dec 02, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 0.28% | 47020 |
| Dec 01, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.13% | 53250 |
| Nov 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.14% | 2130 |
| Nov 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Nov 26, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08% | 28508 |
| Nov 25, 2025 | 1.09 | 1.10 | 1.08 | 1.10 | 0.92% | 19108 |
| Nov 24, 2025 | 1.07 | 1.10 | 1.07 | 1.09 | 2.16% | 15100 |
| Nov 21, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | -0.47% | 11700 |
| Nov 20, 2025 | 1.08 | 1.10 | 1.07 | 1.07 | -0.42% | 11700 |
| Nov 19, 2025 | 1.08 | 1.10 | 1.06 | 1.10 | 2.32% | 9500 |
| Nov 18, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 0 | 41228 |
| Nov 17, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | -3.95% | 43755 |
Access
/time_series
data via our API — starting from the
Basic plan.