Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.55 | 3.55 | 3.33 | 3.35 | -5.77% | 84741 |
| Oct 13, 2026 | 3.55 | 3.58 | 3.49 | 3.58 | 0.85% | 73498 |
| Oct 12, 2026 | 3.70 | 3.70 | 3.64 | 3.67 | -0.68% | 9182 |
| Oct 09, 2026 | 3.68 | 3.75 | 3.68 | 3.75 | 1.90% | 77821 |
| Oct 08, 2026 | 3.73 | 3.73 | 3.63 | 3.63 | -2.68% | 98041 |
| Oct 07, 2026 | 4.03 | 4.03 | 3.96 | 4.03 | 0 | 20375 |
| Oct 06, 2026 | 4.02 | 4.05 | 4.01 | 4.02 | 0 | 39886 |
| Oct 05, 2026 | 4.08 | 4.12 | 4.06 | 4.12 | 0.98% | 69810 |
| Oct 02, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 1.42% | 33487 |
| Oct 01, 2026 | 3.90 | 3.93 | 3.88 | 3.93 | 0.77% | 47331 |
| Sep 30, 2026 | 3.94 | 3.94 | 3.87 | 3.89 | -1.27% | 102401 |
| Sep 29, 2026 | 3.94 | 4.02 | 3.94 | 4.01 | 1.78% | 18446 |
| Sep 28, 2026 | 4.10 | 4.10 | 3.99 | 4 | -2.44% | 56632 |
| Sep 25, 2026 | 4.14 | 4.22 | 4.12 | 4.22 | 1.93% | 115280 |
| Sep 24, 2026 | 4.04 | 4.08 | 3.98 | 4.05 | 0.25% | 92623 |
| Sep 23, 2026 | 4.10 | 4.15 | 4.10 | 4.13 | 0.61% | 19090 |
| Sep 22, 2026 | 4.07 | 4.12 | 4.07 | 4.11 | 1.11% | 33546 |
| Sep 21, 2026 | 3.91 | 4.01 | 3.91 | 4.01 | 2.56% | 71583 |
| Sep 18, 2026 | 4.13 | 4.21 | 4.13 | 4.19 | 1.45% | 188826 |
| Sep 17, 2026 | 3.79 | 3.85 | 3.79 | 3.85 | 1.58% | 92275 |
| Sep 16, 2026 | 3.70 | 3.75 | 3.70 | 3.74 | 1.08% | 107242 |
| Sep 15, 2026 | 3.50 | 3.51 | 3.44 | 3.50 | -0.14% | 21230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.