Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | -0.21% | 76473 |
| Sep 01, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | -0.83% | 31000 |
| Aug 29, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | -1.18% | 30500 |
| Aug 28, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | -0.24% | 52154 |
| Aug 27, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | -0.66% | 34230 |
| Aug 26, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | -1.14% | 27500 |
| Aug 25, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | -0.90% | 41003 |
| Aug 22, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.31% | 40200 |
| Aug 21, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.28% | 17500 |
| Aug 20, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.44% | 36563 |
| Aug 19, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | -0.17% | 365 |
| Aug 18, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 0.21% | 86421 |
| Aug 15, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 0.30% | 41920 |
| Aug 14, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 0.17% | 84225 |
| Aug 13, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 0.08% | 6350 |
| Aug 12, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | -0.86% | 63500 |
| Aug 11, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | -0.21% | 7850 |
| Aug 08, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | -0.12% | 1100 |
| Aug 07, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | -0.25% | 11000 |
| Aug 06, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | -0.87% | 4149 |
| Aug 05, 2025 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21% | 104041 |
| Aug 04, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | -0.73% | 45020 |