Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.58% | 21500 |
| Apr 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 12349 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | -0.36% | 3000 |
| Apr 10, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | -1.27% | 12100 |
| Apr 09, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | -0.93% | 13000 |
| Apr 08, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | -1.08% | 93323 |
| Apr 07, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | -0.75% | 27759 |
| Apr 02, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 0.43% | 27847 |
| Apr 01, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 2.74% | 23100 |
| Mar 31, 2026 | 1.01 | 1.01 | 1 | 1 | -0.70% | 2942 |
| Mar 30, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | -0.68% | 2942 |
| Mar 27, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | -0.82% | 5000 |
| Mar 26, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | -0.73% | 11800 |
| Mar 25, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 0.15% | 31500 |
| Mar 24, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | -0.54% | 17864 |
| Mar 23, 2026 | 0.98 | 1.01 | 0.97 | 1.01 | 3.75% | 28847 |
| Mar 20, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | -1.03% | 26180 |
| Mar 19, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | -1.01% | 2570 |
| Mar 18, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | -0.61% | 40500 |
| Mar 17, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 0.57% | 10000 |
| Mar 16, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 0.28% | 1210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.