Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.02 | 34.32 | 33.84 | 34.04 | 0.06% | 44690 |
| Apr 01, 2026 | 34.28 | 34.50 | 33.92 | 34.50 | 0.64% | 46625 |
| Mar 31, 2026 | 34.20 | 34.42 | 33.50 | 33.64 | -1.64% | 52486 |
| Mar 30, 2026 | 33.62 | 34.26 | 33.38 | 34.26 | 1.90% | 67464 |
| Mar 27, 2026 | 34.02 | 34.06 | 33.56 | 33.68 | -1.00% | 47871 |
| Mar 26, 2026 | 33.48 | 34.38 | 33.42 | 33.92 | 1.31% | 62979 |
| Mar 25, 2026 | 33.94 | 34.30 | 33.22 | 33.62 | -0.94% | 79601 |
| Mar 24, 2026 | 34 | 34.62 | 33.54 | 33.62 | -1.12% | 67434 |
| Mar 23, 2026 | 32.98 | 34.86 | 32.84 | 33.88 | 2.73% | 95904 |
| Mar 20, 2026 | 34.04 | 34.28 | 33.44 | 33.54 | -1.47% | 115821 |
| Mar 19, 2026 | 34.20 | 34.66 | 33.84 | 34.04 | -0.47% | 70175 |
| Mar 18, 2026 | 36.30 | 36.30 | 34.22 | 34.30 | -5.51% | 68965 |
| Mar 17, 2026 | 36.40 | 36.78 | 36.12 | 36.20 | -0.55% | 90474 |
| Mar 16, 2026 | 36.40 | 36.72 | 36.12 | 36.44 | 0.11% | 85104 |
| Mar 13, 2026 | 35.30 | 36.72 | 35.20 | 36.38 | 3.06% | 80055 |
| Mar 12, 2026 | 35.40 | 36.28 | 35.40 | 35.68 | 0.79% | 79719 |
| Mar 11, 2026 | 35.50 | 35.90 | 34.84 | 35.42 | -0.23% | 94279 |
| Mar 10, 2026 | 36.20 | 36.46 | 35.50 | 35.62 | -1.60% | 78614 |
| Mar 09, 2026 | 35.74 | 36.30 | 35.22 | 35.76 | 0.06% | 99922 |
Access
/time_series
data via our API — starting from the
Basic plan and above.