Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.76 | 33.88 | 33.26 | 33.34 | -1.24% | 71004 |
| Dec 15, 2025 | 33 | 33.82 | 32.94 | 33.60 | 1.82% | 74318 |
| Dec 12, 2025 | 32.54 | 33.20 | 32.32 | 33 | 1.41% | 55000 |
| Dec 11, 2025 | 31.86 | 32.54 | 31.52 | 32.52 | 2.07% | 43132 |
| Dec 10, 2025 | 31.74 | 31.94 | 31.10 | 31.80 | 0.19% | 109027 |
| Dec 09, 2025 | 32.24 | 32.58 | 32.10 | 32.40 | 0.50% | 85392 |
| Dec 08, 2025 | 31.98 | 32.14 | 31.70 | 32.04 | 0.19% | 37027 |
| Dec 05, 2025 | 31.90 | 32.32 | 31.76 | 31.98 | 0.25% | 32217 |
| Dec 04, 2025 | 31.80 | 32.14 | 31.66 | 31.88 | 0.25% | 45813 |
| Dec 03, 2025 | 31.82 | 32.18 | 31.58 | 31.72 | -0.31% | 31999 |
| Dec 02, 2025 | 32.02 | 32.46 | 31.80 | 31.88 | -0.44% | 31490 |
| Dec 01, 2025 | 31.76 | 32.28 | 31.74 | 32.20 | 1.39% | 54719 |
| Nov 28, 2025 | 31.68 | 32.22 | 31.64 | 32.08 | 1.26% | 42570 |
| Nov 27, 2025 | 31.50 | 31.90 | 31.50 | 31.74 | 0.76% | 53100 |
| Nov 26, 2025 | 31.64 | 31.82 | 31.40 | 31.62 | -0.06% | 52644 |
| Nov 25, 2025 | 31.10 | 31.64 | 31.10 | 31.64 | 1.74% | 69003 |
| Nov 24, 2025 | 31.30 | 31.78 | 31.08 | 31.08 | -0.70% | 162757 |
| Nov 21, 2025 | 31.10 | 31.46 | 30.86 | 31.22 | 0.39% | 104448 |
| Nov 20, 2025 | 31.60 | 31.68 | 31.16 | 31.16 | -1.39% | 57155 |
| Nov 19, 2025 | 32.06 | 32.16 | 31.36 | 31.36 | -2.18% | 67918 |
| Nov 18, 2025 | 32 | 32.28 | 31.58 | 32.10 | 0.31% | 132484 |
| Nov 17, 2025 | 32.30 | 32.58 | 32.10 | 32.30 | 0 | 36272 |
Access
/time_series
data via our API — starting from the
Basic plan.