Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 44.20 | 44.30 | 43.90 | 43.98 | -0.50% | 29467 |
| Jun 05, 2025 | 44.40 | 44.62 | 44.12 | 44.44 | 0.09% | 19501 |
| Jun 04, 2025 | 44.88 | 44.98 | 44.22 | 44.30 | -1.29% | 26664 |
| Jun 03, 2025 | 44.52 | 45.16 | 44.30 | 44.90 | 0.85% | 37590 |
| Jun 02, 2025 | 44.56 | 44.80 | 44.14 | 44.62 | 0.13% | 44471 |
| May 30, 2025 | 44.52 | 45.36 | 44.52 | 44.94 | 0.94% | 61068 |
| May 29, 2025 | 45.14 | 45.22 | 44.64 | 44.70 | -0.97% | 31918 |
| May 28, 2025 | 44.90 | 44.90 | 44.42 | 44.74 | -0.36% | 40521 |
| May 27, 2025 | 44.06 | 44.86 | 43.88 | 44.86 | 1.82% | 32830 |
| May 26, 2025 | 44.60 | 44.66 | 43.78 | 44.06 | -1.21% | 24003 |
| May 23, 2025 | 44.08 | 44.64 | 43.14 | 43.82 | -0.59% | 45476 |
| May 22, 2025 | 44.62 | 44.82 | 43.70 | 44.10 | -1.17% | 45478 |
| May 21, 2025 | 44.30 | 45 | 44.18 | 45 | 1.58% | 43872 |
| May 20, 2025 | 44.30 | 44.82 | 44.18 | 44.54 | 0.54% | 34874 |
| May 19, 2025 | 44.84 | 45.10 | 44.30 | 44.50 | -0.76% | 77850 |
| May 16, 2025 | 45.26 | 45.60 | 45.10 | 45.28 | 0.04% | 27495 |
| May 15, 2025 | 44.80 | 45.24 | 44.80 | 44.96 | 0.36% | 26475 |
| May 14, 2025 | 45.46 | 45.46 | 44.68 | 45.06 | -0.88% | 43272 |
| May 13, 2025 | 44.40 | 45.42 | 44.20 | 45.42 | 2.30% | 32745 |
| May 12, 2025 | 43.82 | 44.62 | 43.78 | 44.22 | 0.91% | 41586 |
| May 09, 2025 | 43 | 43.88 | 43 | 43.46 | 1.07% | 22214 |
| May 08, 2025 | 43.16 | 43.74 | 42.80 | 42.98 | -0.42% | 27483 |
| May 07, 2025 | 42.58 | 42.88 | 42.28 | 42.88 | 0.70% | 51572 |