Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 44.90 | 45.56 | 44.90 | 45.50 | 1.34% | 33317 |
| Jun 26, 2025 | 44.80 | 44.80 | 44.38 | 44.44 | -0.80% | 17803 |
| Jun 25, 2025 | 44.54 | 44.70 | 44.30 | 44.50 | -0.09% | 26475 |
| Jun 24, 2025 | 44.66 | 44.82 | 44.26 | 44.44 | -0.49% | 24796 |
| Jun 23, 2025 | 43.28 | 43.96 | 43.06 | 43.84 | 1.29% | 17700 |
| Jun 20, 2025 | 43.22 | 43.70 | 43.22 | 43.60 | 0.88% | 133304 |
| Jun 19, 2025 | 43.44 | 43.70 | 43.22 | 43.22 | -0.51% | 26907 |
| Jun 18, 2025 | 44.40 | 44.40 | 43.72 | 43.88 | -1.17% | 55668 |
| Jun 17, 2025 | 44.08 | 44.70 | 43.92 | 44.40 | 0.73% | 41572 |
| Jun 16, 2025 | 45 | 45.14 | 44.28 | 44.36 | -1.42% | 34620 |
| Jun 13, 2025 | 45.20 | 45.20 | 44.60 | 44.90 | -0.66% | 38263 |
| Jun 12, 2025 | 45.36 | 45.58 | 44.82 | 45.46 | 0.22% | 39850 |
| Jun 11, 2025 | 44.20 | 46.14 | 44.06 | 45.68 | 3.35% | 54773 |
| Jun 10, 2025 | 43.82 | 44.22 | 43.72 | 44.22 | 0.91% | 55747 |
| Jun 09, 2025 | 43.96 | 44.28 | 43.82 | 44 | 0.09% | 32751 |
| Jun 06, 2025 | 44.20 | 44.30 | 43.90 | 43.98 | -0.50% | 29467 |
| Jun 05, 2025 | 44.40 | 44.62 | 44.12 | 44.44 | 0.09% | 19501 |
| Jun 04, 2025 | 44.88 | 44.98 | 44.22 | 44.30 | -1.29% | 26664 |
| Jun 03, 2025 | 44.52 | 45.16 | 44.30 | 44.90 | 0.85% | 37590 |
| Jun 02, 2025 | 44.56 | 44.80 | 44.14 | 44.62 | 0.13% | 44471 |
| May 30, 2025 | 44.52 | 45.36 | 44.52 | 44.94 | 0.94% | 61068 |
| May 29, 2025 | 45.14 | 45.22 | 44.64 | 44.70 | -0.97% | 31918 |