Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IPS

43.98000 EUR
0.46
1.04%
Last update Jun 6, 5:30 PM CEST
Market closed
Day range
43.90000
44.30000
Previous close
44.44000
Open
44.20000
Access this stock data via API
Subscribe
Ipsos S.A.
43.98
0.46
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 44.20 44.30 43.90 43.98 -0.50% 29467
Jun 05, 2025 44.40 44.62 44.12 44.44 0.09% 19501
Jun 04, 2025 44.88 44.98 44.22 44.30 -1.29% 26664
Jun 03, 2025 44.52 45.16 44.30 44.90 0.85% 37590
Jun 02, 2025 44.56 44.80 44.14 44.62 0.13% 44471
May 30, 2025 44.52 45.36 44.52 44.94 0.94% 61068
May 29, 2025 45.14 45.22 44.64 44.70 -0.97% 31918
May 28, 2025 44.90 44.90 44.42 44.74 -0.36% 40521
May 27, 2025 44.06 44.86 43.88 44.86 1.82% 32830
May 26, 2025 44.60 44.66 43.78 44.06 -1.21% 24003
May 23, 2025 44.08 44.64 43.14 43.82 -0.59% 45476
May 22, 2025 44.62 44.82 43.70 44.10 -1.17% 45478
May 21, 2025 44.30 45 44.18 45 1.58% 43872
May 20, 2025 44.30 44.82 44.18 44.54 0.54% 34874
May 19, 2025 44.84 45.10 44.30 44.50 -0.76% 77850
May 16, 2025 45.26 45.60 45.10 45.28 0.04% 27495
May 15, 2025 44.80 45.24 44.80 44.96 0.36% 26475
May 14, 2025 45.46 45.46 44.68 45.06 -0.88% 43272
May 13, 2025 44.40 45.42 44.20 45.42 2.30% 32745
May 12, 2025 43.82 44.62 43.78 44.22 0.91% 41586
May 09, 2025 43 43.88 43 43.46 1.07% 22214
May 08, 2025 43.16 43.74 42.80 42.98 -0.42% 27483
May 07, 2025 42.58 42.88 42.28 42.88 0.70% 51572
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 45 minutes

12:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).