Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.60 | 25.60 | 25.34 | 25.49 | -0.43% | 0 |
| Sep 09, 2025 | 25.93 | 25.93 | 25.44 | 25.44 | -1.89% | 0 |
| Sep 08, 2025 | 24.68 | 25.91 | 24.68 | 25.91 | 4.98% | 0 |
| Sep 05, 2025 | 24.79 | 24.95 | 24.69 | 24.74 | -0.20% | 0 |
| Sep 04, 2025 | 24.10 | 24.56 | 24.10 | 24.47 | 1.54% | 0 |
| Sep 03, 2025 | 23.29 | 23.96 | 23.29 | 23.96 | 2.88% | 0 |
| Sep 02, 2025 | 23.74 | 23.74 | 23.06 | 23.06 | -2.86% | 0 |
| Sep 01, 2025 | 24.32 | 24.32 | 23.82 | 23.82 | -2.06% | 0 |
| Aug 29, 2025 | 24.34 | 24.34 | 24.02 | 24.12 | -0.90% | 12 |
| Aug 28, 2025 | 24.82 | 24.82 | 24.19 | 24.25 | -2.30% | 3700 |
| Aug 27, 2025 | 24.91 | 24.91 | 24.16 | 24.50 | -1.65% | 0 |
| Aug 26, 2025 | 24.64 | 25.01 | 24.50 | 24.88 | 0.97% | 0 |
| Aug 25, 2025 | 25.06 | 25.06 | 24.71 | 24.74 | -1.28% | 0 |
| Aug 22, 2025 | 24.33 | 24.69 | 24.33 | 24.54 | 0.86% | 0 |
| Aug 21, 2025 | 24.39 | 24.41 | 24.28 | 24.41 | 0.08% | 0 |
| Aug 20, 2025 | 24.05 | 24.35 | 24.05 | 24.35 | 1.25% | 0 |
| Aug 19, 2025 | 23.60 | 24.26 | 23.60 | 24.22 | 2.63% | 0 |
| Aug 18, 2025 | 23.67 | 23.67 | 23.38 | 23.38 | -1.23% | 2 |
| Aug 15, 2025 | 23.57 | 23.57 | 23.17 | 23.17 | -1.70% | 90 |
| Aug 14, 2025 | 23.55 | 23.55 | 23.21 | 23.52 | -0.13% | 0 |
| Aug 13, 2025 | 23.30 | 23.63 | 23.30 | 23.47 | 0.73% | 0 |
| Aug 12, 2025 | 22.99 | 22.99 | 22.68 | 22.92 | -0.30% | 100 |
| Aug 11, 2025 | 23.69 | 23.69 | 23 | 23 | -2.91% | 0 |