Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Oct 23, 2026 | 21.49 | 21.50 | 21.20 | 21.40 | -0.42% | 252 |
| Oct 22, 2026 | 21.81 | 21.81 | 21.46 | 21.48 | -1.51% | 632 |
| Oct 21, 2026 | 21.93 | 22.06 | 21.66 | 21.94 | 0.05% | 779 |
| Oct 20, 2026 | 22.12 | 22.12 | 21.58 | 21.92 | -0.90% | 150 |
| Oct 19, 2026 | 22.18 | 22.18 | 21.98 | 22.14 | -0.18% | 189 |
| Oct 16, 2026 | 22.23 | 22.56 | 22.23 | 22.36 | 0.58% | 22 |
| Oct 15, 2026 | 22.15 | 22.22 | 21.66 | 22.20 | 0.23% | 9 |
| Oct 14, 2026 | 22.10 | 22.42 | 22.10 | 22.12 | 0.09% | 1 |
| Oct 13, 2026 | 22 | 22.18 | 21.91 | 21.91 | -0.41% | 51 |
| Oct 12, 2026 | 22.58 | 22.58 | 21.99 | 21.99 | -2.61% | 16 |
| Oct 09, 2026 | 22.16 | 22.70 | 22.16 | 22.42 | 1.17% | 220 |
| Oct 08, 2026 | 21.98 | 22.22 | 21.70 | 21.85 | -0.59% | 1678 |
| Oct 07, 2026 | 22.21 | 22.38 | 22.20 | 22.23 | 0.09% | 5 |
| Oct 06, 2026 | 22.32 | 22.52 | 22.28 | 22.29 | -0.13% | 4 |
| Oct 05, 2026 | 22.29 | 22.48 | 22.06 | 22.16 | -0.58% | 17151 |
| Oct 02, 2026 | 22.31 | 22.60 | 22.08 | 22.32 | 0.04% | 745 |
| Oct 01, 2026 | 22.25 | 22.30 | 22 | 22.14 | -0.49% | 230 |
| Sep 30, 2026 | 22.63 | 22.86 | 22.51 | 22.51 | -0.53% | 2 |
| Sep 29, 2026 | 22.67 | 22.70 | 22.57 | 22.57 | -0.44% | 1 |
| Sep 28, 2026 | 22.28 | 22.73 | 22.28 | 22.73 | 2.02% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.