Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 24 | 24 | 23.90 | 23.91 | -0.37% | 580 |
| Sep 09, 2026 | 24.50 | 24.50 | 24.10 | 24.10 | -1.63% | 189 |
| Sep 08, 2026 | 24.63 | 24.78 | 24.57 | 24.57 | -0.24% | 72 |
| Sep 07, 2026 | 24.14 | 24.86 | 24.04 | 24.78 | 2.65% | 13 |
| Sep 04, 2026 | 24.50 | 24.58 | 24.20 | 24.31 | -0.78% | 1686 |
| Sep 03, 2026 | 25.09 | 25.16 | 24.71 | 24.71 | -1.51% | 13 |
| Sep 02, 2026 | 24.75 | 25.10 | 24.75 | 25.10 | 1.41% | 11696 |
| Sep 01, 2026 | 24.94 | 24.96 | 24.76 | 24.92 | -0.08% | 15 |
| Aug 28, 2026 | 24.06 | 24.80 | 24.06 | 24.80 | 3.08% | 5777 |
| Aug 27, 2026 | 24.45 | 24.45 | 23.88 | 23.99 | -1.88% | 1649 |
| Aug 26, 2026 | 24.17 | 24.52 | 24.17 | 24.48 | 1.28% | 21502 |
| Aug 25, 2026 | 23.55 | 24.12 | 23.54 | 24.12 | 2.42% | 1427 |
| Aug 24, 2026 | 23.49 | 23.86 | 23.49 | 23.74 | 1.06% | 14726 |
| Aug 21, 2026 | 23.13 | 23.56 | 23.13 | 23.52 | 1.69% | 5414 |
| Aug 20, 2026 | 23.49 | 23.50 | 23.23 | 23.23 | -1.11% | 100 |
| Aug 19, 2026 | 23.22 | 23.50 | 23.12 | 23.41 | 0.82% | 2 |
| Aug 18, 2026 | 23.76 | 23.78 | 23.27 | 23.27 | -2.06% | 1 |
| Aug 17, 2026 | 24.08 | 24.08 | 23.84 | 23.89 | -0.79% | 40 |
| Aug 14, 2026 | 23.97 | 24.02 | 23.88 | 24.02 | 0.21% | 1044 |
| Aug 13, 2026 | 24.02 | 24.02 | 23.58 | 23.90 | -0.50% | 1555 |
| Aug 12, 2026 | 24.23 | 24.23 | 23.94 | 23.97 | -1.07% | 10 |
| Aug 11, 2026 | 24.14 | 24.20 | 24.06 | 24.10 | -0.17% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.