Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.04 | 21.18 | 20.86 | 21.18 | 0.69% | 243 |
| Oct 16, 2025 | 21.55 | 21.66 | 21.12 | 21.21 | -1.58% | 8642 |
| Oct 15, 2025 | 21.72 | 22.16 | 21.20 | 21.63 | -0.41% | 781 |
| Oct 14, 2025 | 21.20 | 21.48 | 21.06 | 21.36 | 0.75% | 413 |
| Oct 13, 2025 | 21.57 | 21.78 | 21.52 | 21.62 | 0.23% | 216 |
| Oct 10, 2025 | 22.16 | 22.16 | 21.50 | 21.52 | -2.89% | 2900 |
| Oct 09, 2025 | 21.53 | 22.19 | 21.53 | 21.93 | 1.86% | 10126 |
| Oct 08, 2025 | 22.10 | 22.10 | 21.54 | 21.56 | -2.44% | 1383 |
| Oct 07, 2025 | 21.91 | 21.96 | 21.66 | 21.66 | -1.14% | 338 |
| Oct 06, 2025 | 22.42 | 22.42 | 21.42 | 21.94 | -2.14% | 2537 |
| Oct 03, 2025 | 22.29 | 22.29 | 21.88 | 22.21 | -0.36% | 3502 |
| Oct 02, 2025 | 22.52 | 22.58 | 22.10 | 22.21 | -1.38% | 54 |
| Oct 01, 2025 | 22.35 | 22.44 | 22.26 | 22.42 | 0.31% | 43 |
| Sep 30, 2025 | 22.25 | 22.58 | 22.25 | 22.50 | 1.12% | 4849 |
| Sep 29, 2025 | 22.10 | 22.60 | 22.10 | 22.40 | 1.36% | 1696 |
| Sep 26, 2025 | 22.16 | 22.30 | 21.99 | 21.99 | -0.77% | 183 |
| Sep 25, 2025 | 22.31 | 22.31 | 22.04 | 22.06 | -1.12% | 212 |
| Sep 24, 2025 | 22.46 | 22.50 | 22.20 | 22.35 | -0.49% | 10579 |
| Sep 23, 2025 | 22.21 | 22.59 | 22.21 | 22.59 | 1.71% | 2978 |
| Sep 22, 2025 | 22.44 | 22.44 | 22.19 | 22.19 | -1.11% | 63010 |