Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 217 | 217 | 217 | 217 | 0 | 0 |
| Dec 15, 2025 | 216 | 216 | 216 | 216 | 0 | 0 |
| Dec 12, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | 0 |
| Dec 11, 2025 | 213.80 | 215 | 213.80 | 215 | 0.56% | 85 |
| Dec 10, 2025 | 223.10 | 223.10 | 219.10 | 219.30 | -1.70% | 26 |
| Dec 09, 2025 | 226.30 | 226.30 | 223.80 | 223.80 | -1.10% | 4 |
| Dec 08, 2025 | 225.30 | 225.30 | 224.30 | 224.30 | -0.44% | 10 |
| Dec 05, 2025 | 220.90 | 223 | 220.90 | 223 | 0.95% | 20 |
| Dec 04, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 0 | 0 |
| Dec 03, 2025 | 222.10 | 224 | 222.10 | 224 | 0.86% | 34 |
| Dec 02, 2025 | 224.40 | 226.30 | 224.40 | 225.60 | 0.53% | 15 |
| Dec 01, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
| Nov 28, 2025 | 231.10 | 232.70 | 229.60 | 229.60 | -0.65% | 18 |
| Nov 27, 2025 | 229.40 | 232.10 | 225.60 | 225.60 | -1.66% | 42 |
| Nov 26, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 0 | 0 |
| Nov 25, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 0 | 0 |
| Nov 24, 2025 | 217.30 | 217.30 | 215.60 | 215.70 | -0.74% | 210 |
| Nov 21, 2025 | 215 | 217.10 | 215 | 217.10 | 0.98% | 6 |
| Nov 20, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 0 | 0 |
| Nov 19, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 0 | 0 |
| Nov 18, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 0 | 0 |
| Nov 17, 2025 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.