Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 311.70 | 311.90 | 308.60 | 309.50 | -0.71% | 0 |
| Sep 29, 2026 | 313.20 | 316.05 | 311.10 | 311.10 | -0.67% | 0 |
| Sep 28, 2026 | 324.40 | 324.40 | 315.50 | 315.50 | -2.74% | 0 |
| Sep 25, 2026 | 333.30 | 334.70 | 324.50 | 326.80 | -1.95% | 9 |
| Sep 24, 2026 | 331.35 | 334.50 | 330.45 | 334.50 | 0.95% | 1 |
| Sep 23, 2026 | 330.65 | 333.15 | 330.65 | 332.45 | 0.54% | 0 |
| Sep 22, 2026 | 327.15 | 330.40 | 327.15 | 330.40 | 0.99% | 300 |
| Sep 21, 2026 | 320.55 | 328.60 | 320.40 | 324.90 | 1.36% | 39 |
| Sep 18, 2026 | 320 | 321.90 | 315.45 | 315.45 | -1.42% | 15 |
| Sep 17, 2026 | 313.35 | 322.20 | 313.35 | 320 | 2.12% | 5 |
| Sep 16, 2026 | 308.65 | 314.75 | 308.65 | 313.20 | 1.47% | 4 |
| Sep 15, 2026 | 310.65 | 312 | 309.95 | 310.75 | 0.03% | 4 |
| Sep 14, 2026 | 311.15 | 313.60 | 310.20 | 313.60 | 0.79% | 0 |
| Sep 11, 2026 | 313.15 | 315.30 | 313.15 | 314.75 | 0.51% | 100 |
| Sep 10, 2026 | 314.15 | 315.25 | 314.10 | 315.25 | 0.35% | 0 |
| Sep 09, 2026 | 315.10 | 318.30 | 313.05 | 315.85 | 0.24% | 0 |
| Sep 08, 2026 | 304.70 | 315.85 | 304.70 | 315.85 | 3.66% | 0 |
| Sep 07, 2026 | 303.70 | 306.90 | 303.35 | 306.90 | 1.05% | 0 |
| Sep 04, 2026 | 317 | 318.15 | 302.75 | 305.20 | -3.72% | 105 |
| Sep 03, 2026 | 308.15 | 327.80 | 308.15 | 327.80 | 6.38% | 0 |
| Sep 02, 2026 | 307.15 | 308.30 | 304.75 | 304.75 | -0.78% | 0 |
| Sep 01, 2026 | 315.90 | 316.20 | 307.50 | 307.50 | -2.66% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.