Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 301.15 | 304.30 | 296.35 | 301.70 | 0.18% | 5 |
| May 22, 2025 | 294.30 | 305.85 | 291 | 305.85 | 3.92% | 14 |
| May 21, 2025 | 303.70 | 304.35 | 294.90 | 294.90 | -2.90% | 17 |
| May 20, 2025 | 302.60 | 311.05 | 302.55 | 307.50 | 1.62% | 162 |
| May 19, 2025 | 304.40 | 304.65 | 296.10 | 304.65 | 0.08% | 106 |
| May 16, 2025 | 305.05 | 312.65 | 304.40 | 312.20 | 2.34% | 3 |
| May 15, 2025 | 307.20 | 308.40 | 301.75 | 308.05 | 0.28% | 16 |
| May 14, 2025 | 304.60 | 311.30 | 302.15 | 307.85 | 1.07% | 45 |
| May 13, 2025 | 284.70 | 300.05 | 283.25 | 300.05 | 5.39% | 53 |
| May 12, 2025 | 280.65 | 289.95 | 280.65 | 287.50 | 2.44% | 272 |
| May 09, 2025 | 255.35 | 268.30 | 254.65 | 264.15 | 3.45% | 0 |
| May 08, 2025 | 246.55 | 255.95 | 246.55 | 255.95 | 3.81% | 130 |
| May 07, 2025 | 244.25 | 245.20 | 242.75 | 242.75 | -0.61% | 0 |
| May 06, 2025 | 244.95 | 244.95 | 240.85 | 240.85 | -1.67% | 78 |
| May 05, 2025 | 253.95 | 253.95 | 242.75 | 247.75 | -2.44% | 96 |
| May 02, 2025 | 248.35 | 258 | 248.35 | 258 | 3.89% | 112 |
| Apr 30, 2025 | 254.50 | 254.65 | 239.75 | 244.45 | -3.95% | 32 |
| Apr 29, 2025 | 252.15 | 253.15 | 247.05 | 249.90 | -0.89% | 61 |
| Apr 28, 2025 | 249.45 | 255.65 | 239.15 | 241.70 | -3.11% | 58 |
| Apr 25, 2025 | 232.80 | 251.05 | 230.50 | 248 | 6.53% | 15 |
| Apr 24, 2025 | 219.80 | 225.65 | 216.30 | 224.60 | 2.18% | 319 |