Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 336.45 | 338.55 | 330.55 | 330.55 | -1.75% | 0 |
| Jun 23, 2026 | 347.45 | 347.45 | 338.05 | 338.05 | -2.71% | 0 |
| Jun 22, 2026 | 343.10 | 358.45 | 343.10 | 355.95 | 3.75% | 8 |
| Jun 19, 2026 | 347.05 | 348.20 | 345.80 | 345.80 | -0.36% | 0 |
| Jun 18, 2026 | 345.30 | 347.10 | 335.80 | 345.05 | -0.07% | 3 |
| Jun 17, 2026 | 347 | 348.60 | 346.05 | 348.60 | 0.46% | 0 |
| Jun 16, 2026 | 349.20 | 354.05 | 347 | 348.50 | -0.20% | 0 |
| Jun 15, 2026 | 354 | 354.80 | 353.65 | 354.10 | 0.03% | 3 |
| Jun 12, 2026 | 343.05 | 346.65 | 342.15 | 346.65 | 1.05% | 15 |
| Jun 11, 2026 | 333.20 | 339.40 | 333.20 | 339.40 | 1.86% | 0 |
| Jun 10, 2026 | 339.95 | 339.95 | 331.80 | 331.80 | -2.40% | 0 |
| Jun 09, 2026 | 355.65 | 355.65 | 339.05 | 339.80 | -4.46% | 1 |
| Jun 08, 2026 | 340.50 | 356.30 | 340.50 | 356.30 | 4.64% | 2 |
| Jun 05, 2026 | 358.45 | 360 | 340.05 | 340.05 | -5.13% | 4 |
| Jun 04, 2026 | 361.95 | 363.05 | 360.60 | 362.10 | 0.04% | 100 |
| Jun 03, 2026 | 361.95 | 369.35 | 359.95 | 361.05 | -0.25% | 0 |
| Jun 02, 2026 | 355.95 | 362.50 | 355.95 | 362.50 | 1.84% | 0 |
| Jun 01, 2026 | 369.95 | 369.95 | 361.70 | 362 | -2.15% | 67 |
| May 29, 2026 | 377.95 | 378.20 | 369.40 | 375.05 | -0.77% | 0 |
| May 28, 2026 | 373.40 | 379.60 | 372.95 | 379.35 | 1.59% | 27 |
| May 27, 2026 | 372.80 | 379.10 | 372.50 | 379.10 | 1.69% | 0 |
| May 26, 2026 | 367.95 | 371.65 | 367.10 | 371.65 | 1.01% | 0 |
| May 25, 2026 | 371.45 | 372.60 | 371.05 | 371.45 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.