Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 338.10 | 344.20 | 336.75 | 344.20 | 1.80% | 6 |
| Oct 20, 2026 | 325.15 | 333.10 | 325.15 | 333.10 | 2.45% | 0 |
| Oct 19, 2026 | 319.35 | 327.70 | 315.55 | 327.70 | 2.61% | 1 |
| Oct 16, 2026 | 333.65 | 335.85 | 314.35 | 314.35 | -5.78% | 8 |
| Oct 15, 2026 | 322.15 | 322.65 | 320.85 | 320.85 | -0.40% | 0 |
| Oct 14, 2026 | 333.90 | 335 | 328.65 | 328.65 | -1.57% | 0 |
| Oct 13, 2026 | 334.20 | 334.85 | 333.95 | 334.75 | 0.16% | 0 |
| Oct 12, 2026 | 341.70 | 342.65 | 339.25 | 339.25 | -0.72% | 0 |
| Oct 09, 2026 | 335.65 | 345.30 | 335.65 | 341.30 | 1.68% | 5 |
| Oct 08, 2026 | 335.70 | 336.25 | 328.75 | 328.75 | -2.07% | 0 |
| Oct 07, 2026 | 336.15 | 337.35 | 334.90 | 336.10 | -0.01% | 0 |
| Oct 06, 2026 | 338.65 | 338.95 | 337.45 | 337.45 | -0.35% | 0 |
| Oct 05, 2026 | 332.10 | 339.25 | 329.70 | 339.25 | 2.15% | 12 |
| Oct 02, 2026 | 315.65 | 330.85 | 315.65 | 329.95 | 4.53% | 0 |
| Oct 01, 2026 | 315.35 | 317.85 | 314.15 | 317.85 | 0.79% | 0 |
| Sep 30, 2026 | 311.70 | 311.90 | 308.60 | 309.50 | -0.71% | 0 |
| Sep 29, 2026 | 313.20 | 316.05 | 311.10 | 311.10 | -0.67% | 0 |
| Sep 28, 2026 | 324.40 | 324.40 | 315.50 | 315.50 | -2.74% | 0 |
| Sep 25, 2026 | 333.30 | 334.70 | 324.50 | 326.80 | -1.95% | 9 |
| Sep 24, 2026 | 331.35 | 334.50 | 330.45 | 334.50 | 0.95% | 1 |
| Sep 23, 2026 | 330.65 | 333.15 | 330.65 | 332.45 | 0.54% | 0 |
| Sep 22, 2026 | 327.15 | 330.40 | 327.15 | 330.40 | 0.99% | 300 |
| Sep 21, 2026 | 320.55 | 328.60 | 320.40 | 324.90 | 1.36% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.