Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 382.95 | 382.95 | 378.60 | 381 | -0.51% | 10 |
| May 13, 2026 | 370.75 | 385 | 370.75 | 385 | 3.84% | 311 |
| May 12, 2026 | 372.15 | 374 | 364.15 | 364.15 | -2.15% | 0 |
| May 11, 2026 | 361.95 | 373.30 | 354.60 | 373.30 | 3.14% | 33 |
| May 08, 2026 | 350.50 | 362.90 | 350.50 | 362.50 | 3.42% | 10 |
| May 07, 2026 | 338.45 | 349.40 | 338.45 | 349 | 3.12% | 302 |
| May 06, 2026 | 329 | 338.95 | 329 | 337.85 | 2.69% | 3 |
| May 05, 2026 | 335.50 | 336.60 | 334.90 | 334.90 | -0.18% | 0 |
| May 04, 2026 | 335.15 | 336.40 | 331.55 | 336.40 | 0.37% | 23 |
| Apr 30, 2026 | 315.75 | 323.25 | 315.75 | 323.25 | 2.38% | 0 |
| Apr 29, 2026 | 322 | 322.50 | 318.70 | 319.20 | -0.87% | 1 |
| Apr 28, 2026 | 320.55 | 322.90 | 320.50 | 321.40 | 0.27% | 5 |
| Apr 27, 2026 | 320.30 | 322.95 | 311.30 | 322.95 | 0.83% | 28 |
| Apr 24, 2026 | 320.25 | 321.75 | 318.05 | 320.70 | 0.14% | 0 |
| Apr 23, 2026 | 324.75 | 324.75 | 315.85 | 319.95 | -1.48% | 40 |
| Apr 22, 2026 | 331.45 | 334.10 | 331.35 | 333.10 | 0.50% | 0 |
| Apr 21, 2026 | 335.15 | 335.40 | 329.15 | 329.15 | -1.79% | 50 |
| Apr 20, 2026 | 336 | 338.25 | 332.55 | 332.55 | -1.03% | 0 |
| Apr 17, 2026 | 328.45 | 344.75 | 328.45 | 341.20 | 3.88% | 12 |
| Apr 16, 2026 | 334.60 | 337.10 | 328.30 | 329.90 | -1.40% | 4 |
| Apr 15, 2026 | 309.95 | 328.85 | 309.95 | 328.85 | 6.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.