Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 317 | 318.15 | 302.75 | 305.20 | -3.72% | 105 |
| Sep 03, 2026 | 308.15 | 327.80 | 308.15 | 327.80 | 6.38% | 0 |
| Sep 02, 2026 | 307.15 | 308.30 | 304.75 | 304.75 | -0.78% | 0 |
| Sep 01, 2026 | 315.90 | 316.20 | 307.50 | 307.50 | -2.66% | 12 |
| Aug 31, 2026 | 300.30 | 315.10 | 298.80 | 315.10 | 4.93% | 18 |
| Aug 28, 2026 | 305.35 | 305.60 | 298.55 | 298.55 | -2.23% | 1 |
| Aug 27, 2026 | 296.25 | 303.30 | 296.25 | 303.30 | 2.38% | 0 |
| Aug 26, 2026 | 299.90 | 299.90 | 297.15 | 297.15 | -0.92% | 0 |
| Aug 25, 2026 | 301 | 302.45 | 300.35 | 302.45 | 0.48% | 0 |
| Aug 24, 2026 | 309.40 | 310.25 | 303.15 | 305.45 | -1.28% | 1 |
| Aug 21, 2026 | 296.20 | 310.90 | 296.20 | 310.90 | 4.96% | 0 |
| Aug 20, 2026 | 300.15 | 300.15 | 290.90 | 292.95 | -2.40% | 12 |
| Aug 19, 2026 | 287.75 | 297.05 | 287.75 | 297.05 | 3.23% | 0 |
| Aug 18, 2026 | 289.25 | 290.90 | 287.75 | 290.55 | 0.45% | 0 |
| Aug 17, 2026 | 296.20 | 296.20 | 292.40 | 292.40 | -1.28% | 0 |
| Aug 14, 2026 | 293.70 | 298.55 | 293 | 293 | -0.24% | 50 |
| Aug 13, 2026 | 284 | 291.20 | 283.20 | 291.20 | 2.54% | 1 |
| Aug 12, 2026 | 288 | 289.35 | 282.50 | 282.50 | -1.91% | 25 |
| Aug 11, 2026 | 286.45 | 289.90 | 286.45 | 287.65 | 0.42% | 49 |
| Aug 10, 2026 | 286.95 | 287.25 | 284.80 | 284.80 | -0.75% | 16 |
| Aug 07, 2026 | 278.65 | 282.95 | 278.65 | 282.65 | 1.44% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.