Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 293.95 | 295.95 | 289.15 | 295.95 | 0.68% | 34 |
| Apr 08, 2026 | 310.95 | 311.90 | 292.70 | 292.70 | -5.87% | 61 |
| Apr 07, 2026 | 302.95 | 304.25 | 295 | 295 | -2.62% | 5 |
| Apr 02, 2026 | 321.10 | 323.05 | 315.85 | 315.85 | -1.64% | 0 |
| Apr 01, 2026 | 324.70 | 328.25 | 324.65 | 328.25 | 1.09% | 0 |
| Mar 31, 2026 | 311.45 | 320.10 | 311.30 | 320.10 | 2.78% | 0 |
| Mar 30, 2026 | 313.80 | 317 | 308.30 | 308.30 | -1.75% | 929 |
| Mar 27, 2026 | 324.80 | 324.80 | 313.35 | 313.35 | -3.53% | 200 |
| Mar 26, 2026 | 332.45 | 332.45 | 325 | 325 | -2.24% | 0 |
| Mar 25, 2026 | 334 | 339.15 | 334 | 334.70 | 0.21% | 0 |
| Mar 24, 2026 | 328.50 | 330.80 | 327.90 | 330.65 | 0.65% | 0 |
| Mar 23, 2026 | 311.25 | 330.20 | 311.25 | 326.90 | 5.03% | 436 |
| Mar 20, 2026 | 328.50 | 330.90 | 319.70 | 319.70 | -2.68% | 0 |
| Mar 19, 2026 | 342.60 | 342.60 | 329.75 | 329.75 | -3.75% | 5 |
| Mar 18, 2026 | 347.95 | 349.15 | 345.05 | 345.05 | -0.83% | 1 |
| Mar 17, 2026 | 342.30 | 344.70 | 342.30 | 344.70 | 0.70% | 0 |
| Mar 16, 2026 | 344.65 | 347.95 | 344.10 | 344.80 | 0.04% | 372 |
| Mar 13, 2026 | 347 | 347.25 | 343.70 | 343.70 | -0.95% | 6 |
| Mar 12, 2026 | 351.10 | 353.10 | 344.45 | 345.10 | -1.71% | 0 |
| Mar 11, 2026 | 343.60 | 352.65 | 343.50 | 350.05 | 1.88% | 3 |
| Mar 10, 2026 | 342 | 346.10 | 342 | 343.90 | 0.56% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.