Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 320.25 | 321.75 | 318.05 | 320.70 | 0.14% | 0 |
| Apr 23, 2026 | 324.75 | 324.75 | 315.85 | 319.95 | -1.48% | 40 |
| Apr 22, 2026 | 331.45 | 334.10 | 331.35 | 333.10 | 0.50% | 0 |
| Apr 21, 2026 | 335.15 | 335.40 | 329.15 | 329.15 | -1.79% | 50 |
| Apr 20, 2026 | 336 | 338.25 | 332.55 | 332.55 | -1.03% | 0 |
| Apr 17, 2026 | 328.45 | 344.75 | 328.45 | 341.20 | 3.88% | 12 |
| Apr 16, 2026 | 334.60 | 337.10 | 328.30 | 329.90 | -1.40% | 4 |
| Apr 15, 2026 | 309.95 | 328.85 | 309.95 | 328.85 | 6.10% | 0 |
| Apr 14, 2026 | 302 | 309.40 | 302 | 309.40 | 2.45% | 0 |
| Apr 13, 2026 | 296.90 | 301.70 | 295.95 | 301.70 | 1.62% | 43 |
| Apr 10, 2026 | 295.95 | 296.50 | 293.20 | 293.20 | -0.93% | 62 |
| Apr 09, 2026 | 293.95 | 295.95 | 289.15 | 295.95 | 0.68% | 34 |
| Apr 08, 2026 | 310.95 | 311.90 | 292.70 | 292.70 | -5.87% | 61 |
| Apr 07, 2026 | 302.95 | 304.25 | 295 | 295 | -2.62% | 5 |
| Apr 02, 2026 | 321.10 | 323.05 | 315.85 | 315.85 | -1.64% | 0 |
| Apr 01, 2026 | 324.70 | 328.25 | 324.65 | 328.25 | 1.09% | 0 |
| Mar 31, 2026 | 311.45 | 320.10 | 311.30 | 320.10 | 2.78% | 0 |
| Mar 30, 2026 | 313.80 | 317 | 308.30 | 308.30 | -1.75% | 929 |
| Mar 27, 2026 | 324.80 | 324.80 | 313.35 | 313.35 | -3.53% | 200 |
| Mar 26, 2026 | 332.45 | 332.45 | 325 | 325 | -2.24% | 0 |
| Mar 25, 2026 | 334 | 339.15 | 334 | 334.70 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.