Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 384.55 | 384.80 | 373.15 | 373.80 | -2.80% | 104 |
| Oct 23, 2025 | 364.15 | 384.55 | 363.40 | 384.55 | 5.60% | 0 |
| Oct 22, 2025 | 382 | 382.65 | 371.95 | 371.95 | -2.63% | 0 |
| Oct 21, 2025 | 381.90 | 384 | 381.15 | 384 | 0.55% | 210 |
| Oct 20, 2025 | 379.50 | 381.10 | 379.50 | 380.35 | 0.22% | 0 |
| Oct 17, 2025 | 357.55 | 374.85 | 357.55 | 374 | 4.60% | 0 |
| Oct 16, 2025 | 371.85 | 374.15 | 368.75 | 368.90 | -0.79% | 83 |
| Oct 15, 2025 | 371.30 | 377.65 | 368.85 | 368.85 | -0.66% | 0 |
| Oct 14, 2025 | 369.20 | 372.10 | 366 | 372.10 | 0.79% | 19 |
| Oct 13, 2025 | 360.95 | 370.25 | 360.95 | 370.25 | 2.58% | 40 |
| Oct 10, 2025 | 375.35 | 377.10 | 361.25 | 361.25 | -3.76% | 10 |
| Oct 09, 2025 | 375.40 | 375.45 | 371.65 | 371.65 | -1.00% | 60 |
| Oct 08, 2025 | 375 | 375.40 | 373.25 | 375.40 | 0.11% | 53 |
| Oct 07, 2025 | 389.15 | 389.15 | 383.35 | 384.10 | -1.30% | 100 |
| Oct 06, 2025 | 372.75 | 383.05 | 371.65 | 383.05 | 2.76% | 47 |
| Oct 03, 2025 | 375 | 376.55 | 358.55 | 358.55 | -4.39% | 5 |
| Oct 02, 2025 | 393.75 | 398.65 | 380.10 | 380.10 | -3.47% | 111 |
| Oct 01, 2025 | 375.50 | 390.60 | 372.95 | 390.60 | 4.02% | 1 |
| Sep 30, 2025 | 376.95 | 376.95 | 371.40 | 371.40 | -1.47% | 30 |
| Sep 29, 2025 | 377.95 | 382.45 | 376.80 | 376.80 | -0.30% | 1030 |