Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 278.65 | 282.95 | 278.65 | 282.65 | 1.44% | 6 |
| Aug 06, 2026 | 278.85 | 278.95 | 275.80 | 276.50 | -0.84% | 5 |
| Aug 05, 2026 | 283.95 | 284 | 279.45 | 279.45 | -1.58% | 0 |
| Aug 04, 2026 | 282.50 | 283.70 | 280.70 | 282.65 | 0.05% | 48 |
| Aug 03, 2026 | 272.75 | 279.85 | 272.25 | 279.85 | 2.60% | 25 |
| Jul 31, 2026 | 272.80 | 274.95 | 265.35 | 269.20 | -1.32% | 39 |
| Jul 30, 2026 | 260.15 | 267.50 | 260.15 | 266.30 | 2.36% | 4 |
| Jul 29, 2026 | 266 | 270.10 | 265.30 | 265.30 | -0.26% | 76 |
| Jul 28, 2026 | 266 | 269.50 | 266 | 269.50 | 1.32% | 0 |
| Jul 27, 2026 | 277.15 | 278.40 | 269.65 | 270.15 | -2.53% | 30 |
| Jul 24, 2026 | 284 | 284.85 | 272 | 272 | -4.23% | 14 |
| Jul 23, 2026 | 312.95 | 313.75 | 280.40 | 280.40 | -10.40% | 145 |
| Jul 22, 2026 | 330 | 331.65 | 330 | 330.45 | 0.14% | 2 |
| Jul 21, 2026 | 326.50 | 334.50 | 326.50 | 332.70 | 1.90% | 0 |
| Jul 20, 2026 | 332.50 | 334.15 | 325.75 | 325.75 | -2.03% | 8 |
| Jul 17, 2026 | 336.45 | 336.45 | 332.60 | 336.20 | -0.07% | 0 |
| Jul 16, 2026 | 344.10 | 344.90 | 340.05 | 340.05 | -1.18% | 1 |
| Jul 15, 2026 | 347.80 | 347.80 | 345.65 | 345.65 | -0.62% | 15 |
| Jul 14, 2026 | 347 | 347.15 | 345.70 | 345.70 | -0.37% | 0 |
| Jul 13, 2026 | 349.50 | 353.10 | 344.25 | 344.35 | -1.47% | 31 |
| Jul 10, 2026 | 354 | 358.85 | 353.20 | 358.85 | 1.37% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.