Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 360.50 | 365.70 | 359.20 | 363.60 | 0.86% | 20 |
| Jan 20, 2026 | 366.20 | 366.20 | 360.45 | 362.05 | -1.13% | 3 |
| Jan 19, 2026 | 367.30 | 371.70 | 367.30 | 370.45 | 0.86% | 73 |
| Jan 16, 2026 | 379.60 | 379.85 | 376.15 | 379.75 | 0.04% | 0 |
| Jan 15, 2026 | 377.70 | 381.90 | 377.70 | 380.05 | 0.62% | 10 |
| Jan 14, 2026 | 382.35 | 383.85 | 373.45 | 374.70 | -2.00% | 40 |
| Jan 13, 2026 | 383.95 | 384.60 | 383.20 | 384.15 | 0.05% | 0 |
| Jan 12, 2026 | 379.10 | 386.75 | 377 | 386.75 | 2.02% | 2 |
| Jan 09, 2026 | 374.45 | 384.25 | 374.45 | 384.25 | 2.62% | 0 |
| Jan 08, 2026 | 367.45 | 372.60 | 367.45 | 372.60 | 1.40% | 0 |
| Jan 07, 2026 | 372.10 | 373.60 | 369.80 | 373.45 | 0.36% | 272 |
| Jan 06, 2026 | 385.60 | 385.60 | 367.45 | 370.60 | -3.89% | 30 |
| Jan 05, 2026 | 380.65 | 389.10 | 380.35 | 388.05 | 1.94% | 62 |
| Jan 02, 2026 | 389 | 392.05 | 373.80 | 373.80 | -3.91% | 40 |
| Dec 30, 2025 | 392.20 | 393.80 | 392.20 | 393.25 | 0.27% | 0 |
| Dec 29, 2025 | 399.65 | 399.65 | 394.75 | 394.75 | -1.23% | 13 |
| Dec 23, 2025 | 413.95 | 415.35 | 412.10 | 412.10 | -0.45% | 30 |
| Dec 22, 2025 | 416.05 | 420.75 | 414.30 | 420.75 | 1.13% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.