Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 391 | 391.50 | 390.60 | 391 | 0 | 3 |
| Dec 04, 2025 | 383.95 | 385.15 | 383.95 | 384.60 | 0.17% | 0 |
| Dec 03, 2025 | 368.20 | 379.35 | 368.20 | 379.35 | 3.03% | 0 |
| Dec 02, 2025 | 368.45 | 371.75 | 366 | 366 | -0.66% | 13 |
| Dec 01, 2025 | 366.20 | 369.50 | 364.10 | 369.50 | 0.90% | 40 |
| Nov 28, 2025 | 369.30 | 370.55 | 368.95 | 370.55 | 0.34% | 0 |
| Nov 27, 2025 | 366.30 | 366.75 | 364.75 | 364.75 | -0.42% | 1 |
| Nov 26, 2025 | 364.10 | 367.20 | 362.20 | 365.40 | 0.36% | 7 |
| Nov 25, 2025 | 362.40 | 362.40 | 353.65 | 361.40 | -0.28% | 15 |
| Nov 24, 2025 | 343.95 | 362.95 | 343.95 | 362.95 | 5.52% | 0 |
| Nov 21, 2025 | 344.50 | 345.15 | 337.10 | 343.55 | -0.28% | 0 |
| Nov 20, 2025 | 356.95 | 370.80 | 351.10 | 351.10 | -1.64% | 315 |
| Nov 19, 2025 | 345.95 | 355 | 345.95 | 347.15 | 0.35% | 15 |
| Nov 18, 2025 | 348.25 | 351.40 | 341.90 | 349.25 | 0.29% | 60 |
| Nov 17, 2025 | 349.50 | 359.80 | 347.30 | 355.50 | 1.72% | 0 |
| Nov 14, 2025 | 338.60 | 349.60 | 329.85 | 349.60 | 3.25% | 10 |
| Nov 13, 2025 | 372.45 | 372.45 | 341.65 | 341.65 | -8.27% | 3 |
| Nov 12, 2025 | 380 | 381.05 | 371.95 | 371.95 | -2.12% | 25 |
| Nov 11, 2025 | 381.95 | 382.65 | 374.85 | 376.05 | -1.54% | 0 |
| Nov 10, 2025 | 380.55 | 384.30 | 379 | 384.30 | 0.99% | 50 |
| Nov 07, 2025 | 391.45 | 392.80 | 371.15 | 375 | -4.20% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.