Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 336.60 | 337.65 | 334.85 | 337.65 | 0.31% | 80 |
| Mar 06, 2026 | 349.25 | 349.25 | 342.70 | 345.60 | -1.05% | 0 |
| Mar 05, 2026 | 348.95 | 349.05 | 344.90 | 344.90 | -1.16% | 0 |
| Mar 04, 2026 | 333.40 | 350 | 333.40 | 347.70 | 4.29% | 4 |
| Mar 03, 2026 | 339.70 | 339.70 | 335.55 | 338.85 | -0.25% | 0 |
| Mar 02, 2026 | 332.40 | 343.15 | 331.75 | 343.15 | 3.23% | 0 |
| Feb 27, 2026 | 344.50 | 345.65 | 338.25 | 338.25 | -1.81% | 0 |
| Feb 26, 2026 | 351.15 | 351.40 | 344.15 | 344.15 | -1.99% | 0 |
| Feb 25, 2026 | 346.20 | 351.65 | 346.20 | 351.40 | 1.50% | 0 |
| Feb 24, 2026 | 338.80 | 345.70 | 337 | 343.80 | 1.48% | 7 |
| Feb 23, 2026 | 344.50 | 346.80 | 335.25 | 335.25 | -2.69% | 17 |
| Feb 20, 2026 | 350.70 | 350.70 | 347.10 | 347.25 | -0.98% | 120 |
| Feb 19, 2026 | 348.10 | 349.15 | 346.65 | 348.10 | 0 | 0 |
| Feb 18, 2026 | 347.75 | 350.80 | 347.75 | 350.80 | 0.88% | 0 |
| Feb 17, 2026 | 349.45 | 350.60 | 339.50 | 345.15 | -1.23% | 0 |
| Feb 16, 2026 | 353.45 | 354.45 | 351 | 351 | -0.69% | 1 |
| Feb 13, 2026 | 349.90 | 354.10 | 348.25 | 354.10 | 1.20% | 1 |
| Feb 12, 2026 | 360.80 | 361.80 | 350.80 | 351.35 | -2.62% | 47 |
| Feb 11, 2026 | 356.50 | 357.30 | 355.55 | 357.30 | 0.22% | 0 |
| Feb 10, 2026 | 349.85 | 356.60 | 349.85 | 355.70 | 1.67% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.