Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 338.60 | 349.60 | 329.85 | 349.60 | 3.25% | 10 |
| Nov 13, 2025 | 372.45 | 372.45 | 341.65 | 341.65 | -8.27% | 3 |
| Nov 12, 2025 | 380 | 381.05 | 371.95 | 371.95 | -2.12% | 25 |
| Nov 11, 2025 | 381.95 | 382.65 | 374.85 | 376.05 | -1.54% | 0 |
| Nov 10, 2025 | 380.55 | 384.30 | 379 | 384.30 | 0.99% | 50 |
| Nov 07, 2025 | 391.45 | 392.80 | 371.15 | 375 | -4.20% | 20 |
| Nov 06, 2025 | 400.25 | 403.50 | 381.95 | 387.50 | -3.19% | 55 |
| Nov 05, 2025 | 389.25 | 398.10 | 385.25 | 398.10 | 2.27% | 206 |
| Nov 04, 2025 | 398.15 | 398.45 | 390 | 390 | -2.05% | 20 |
| Nov 03, 2025 | 395.70 | 407.30 | 395.65 | 406.50 | 2.73% | 575 |
| Oct 31, 2025 | 381.60 | 395.45 | 381.60 | 392.65 | 2.90% | 0 |
| Oct 30, 2025 | 393.20 | 395.55 | 382.10 | 383.20 | -2.54% | 10 |
| Oct 29, 2025 | 397.05 | 399.30 | 393.45 | 395.65 | -0.35% | 83 |
| Oct 28, 2025 | 389.05 | 397.75 | 386.20 | 396.50 | 1.91% | 308 |
| Oct 27, 2025 | 377.50 | 392.65 | 377.10 | 392.65 | 4.01% | 174 |
| Oct 24, 2025 | 384.55 | 384.80 | 373.15 | 373.80 | -2.80% | 104 |
| Oct 23, 2025 | 364.15 | 384.55 | 363.40 | 384.55 | 5.60% | 0 |
| Oct 22, 2025 | 382 | 382.65 | 371.95 | 371.95 | -2.63% | 0 |
| Oct 21, 2025 | 381.90 | 384 | 381.15 | 384 | 0.55% | 210 |
| Oct 20, 2025 | 379.50 | 381.10 | 379.50 | 380.35 | 0.22% | 0 |
| Oct 17, 2025 | 357.55 | 374.85 | 357.55 | 374 | 4.60% | 0 |