Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 392.20 | 393.80 | 392.20 | 393.25 | 0.27% | 0 |
| Dec 29, 2025 | 399.65 | 399.65 | 394.75 | 394.75 | -1.23% | 13 |
| Dec 23, 2025 | 413.95 | 415.35 | 412.10 | 412.10 | -0.45% | 30 |
| Dec 22, 2025 | 416.05 | 420.75 | 414.30 | 420.75 | 1.13% | 21 |
| Dec 19, 2025 | 415.80 | 417.65 | 409.35 | 410.55 | -1.26% | 70 |
| Dec 18, 2025 | 400.45 | 416.70 | 400.45 | 416.70 | 4.06% | 9 |
| Dec 17, 2025 | 421.50 | 421.50 | 403.75 | 403.75 | -4.21% | 76 |
| Dec 16, 2025 | 400.10 | 406.50 | 400.10 | 406.50 | 1.60% | 17 |
| Dec 15, 2025 | 393 | 404.75 | 393 | 404.75 | 2.99% | 0 |
| Dec 12, 2025 | 380.60 | 387.05 | 378.15 | 387.05 | 1.69% | 9 |
| Dec 11, 2025 | 381.95 | 382.30 | 377.30 | 379.45 | -0.65% | 0 |
| Dec 10, 2025 | 384.40 | 385.25 | 382 | 382 | -0.62% | 25 |
| Dec 09, 2025 | 375.20 | 387.30 | 374.65 | 386.20 | 2.93% | 3 |
| Dec 08, 2025 | 387.50 | 387.50 | 375.30 | 375.30 | -3.15% | 13 |
| Dec 05, 2025 | 391 | 391.50 | 390.60 | 391 | 0 | 3 |
| Dec 04, 2025 | 383.95 | 385.15 | 383.95 | 384.60 | 0.17% | 0 |
| Dec 03, 2025 | 368.20 | 379.35 | 368.20 | 379.35 | 3.03% | 0 |
| Dec 02, 2025 | 368.45 | 371.75 | 366 | 366 | -0.66% | 13 |
| Dec 01, 2025 | 366.20 | 369.50 | 364.10 | 369.50 | 0.90% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.