Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 361.95 | 363.05 | 360.60 | 362.10 | 0.04% | 0 |
| Jun 03, 2026 | 361.95 | 369.35 | 359.95 | 361.05 | -0.25% | 0 |
| Jun 02, 2026 | 355.95 | 362.50 | 355.95 | 362.50 | 1.84% | 0 |
| Jun 01, 2026 | 369.95 | 369.95 | 361.70 | 362 | -2.15% | 67 |
| May 29, 2026 | 377.95 | 378.20 | 369.40 | 375.05 | -0.77% | 0 |
| May 28, 2026 | 373.40 | 379.60 | 372.95 | 379.35 | 1.59% | 27 |
| May 27, 2026 | 372.80 | 379.10 | 372.50 | 379.10 | 1.69% | 0 |
| May 26, 2026 | 367.95 | 371.65 | 367.10 | 371.65 | 1.01% | 0 |
| May 25, 2026 | 371.45 | 372.60 | 371.05 | 371.45 | 0 | 5 |
| May 22, 2026 | 360.45 | 369.80 | 359.25 | 369.80 | 2.59% | 0 |
| May 21, 2026 | 364.45 | 364.45 | 357.65 | 362.55 | -0.52% | 10 |
| May 20, 2026 | 347.95 | 355.70 | 347.95 | 355.70 | 2.23% | 0 |
| May 19, 2026 | 348.05 | 351.10 | 341.65 | 347.50 | -0.16% | 20 |
| May 18, 2026 | 356.15 | 358.80 | 348.75 | 352.15 | -1.12% | 41 |
| May 15, 2026 | 369.65 | 373.75 | 366.75 | 368.15 | -0.41% | 0 |
| May 14, 2026 | 382.95 | 382.95 | 378.60 | 381 | -0.51% | 10 |
| May 13, 2026 | 370.75 | 385 | 370.75 | 385 | 3.84% | 311 |
| May 12, 2026 | 372.15 | 374 | 364.15 | 364.15 | -2.15% | 0 |
| May 11, 2026 | 361.95 | 373.30 | 354.60 | 373.30 | 3.14% | 33 |
| May 08, 2026 | 350.50 | 362.90 | 350.50 | 362.50 | 3.42% | 10 |
| May 07, 2026 | 338.45 | 349.40 | 338.45 | 349 | 3.12% | 302 |
| May 06, 2026 | 329 | 338.95 | 329 | 337.85 | 2.69% | 3 |
| May 05, 2026 | 335.50 | 336.60 | 334.90 | 334.90 | -0.18% | 0 |
| May 04, 2026 | 335.15 | 336.40 | 331.55 | 336.40 | 0.37% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.