Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 316.25 | 335.35 | 314.95 | 335.35 | 6.04% | 144 |
| Sep 11, 2025 | 298.75 | 311.05 | 298.75 | 311.05 | 4.12% | 100 |
| Sep 10, 2025 | 296.25 | 303.05 | 296.25 | 302.30 | 2.04% | 110 |
| Sep 09, 2025 | 294 | 295.90 | 294 | 295.90 | 0.65% | 40 |
| Sep 08, 2025 | 301.40 | 303.20 | 295.50 | 295.50 | -1.96% | 31 |
| Sep 05, 2025 | 290.20 | 300.10 | 290.20 | 300.10 | 3.41% | 0 |
| Sep 04, 2025 | 289.05 | 290.85 | 287.50 | 287.60 | -0.50% | 0 |
| Sep 03, 2025 | 284 | 292.80 | 284 | 292.80 | 3.10% | 3 |
| Sep 02, 2025 | 283.95 | 285.35 | 283.30 | 283.30 | -0.23% | 0 |
| Sep 01, 2025 | 285.15 | 285.60 | 284.90 | 285.60 | 0.16% | 0 |
| Aug 29, 2025 | 295.50 | 295.50 | 285.65 | 285.65 | -3.33% | 0 |
| Aug 28, 2025 | 297.75 | 300.45 | 294.05 | 294.50 | -1.09% | 48 |
| Aug 27, 2025 | 303.15 | 304.15 | 301.65 | 301.65 | -0.49% | 15 |
| Aug 26, 2025 | 296.20 | 299.40 | 295.55 | 299.40 | 1.08% | 10 |
| Aug 25, 2025 | 292.20 | 298.75 | 289.10 | 298.75 | 2.24% | 15 |
| Aug 22, 2025 | 275.20 | 287.80 | 274.80 | 287.80 | 4.58% | 0 |
| Aug 21, 2025 | 278 | 278 | 274.95 | 274.95 | -1.10% | 0 |
| Aug 20, 2025 | 280.50 | 281.75 | 272.45 | 275.35 | -1.84% | 0 |
| Aug 19, 2025 | 286.30 | 290.35 | 282.85 | 282.85 | -1.21% | 0 |
| Aug 18, 2025 | 282.85 | 287.10 | 280.70 | 287.10 | 1.50% | 36 |
| Aug 15, 2025 | 288.50 | 288.50 | 282.95 | 282.95 | -1.92% | 190 |