Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 349.90 | 354.10 | 348.25 | 354.10 | 1.20% | 1 |
| Feb 12, 2026 | 360.80 | 361.80 | 350.80 | 351.35 | -2.62% | 47 |
| Feb 11, 2026 | 356.50 | 357.30 | 355.55 | 357.30 | 0.22% | 0 |
| Feb 10, 2026 | 349.85 | 356.60 | 349.85 | 355.70 | 1.67% | 150 |
| Feb 09, 2026 | 349 | 350.65 | 345.75 | 350.65 | 0.47% | 4 |
| Feb 06, 2026 | 333.55 | 348.55 | 333.55 | 348.55 | 4.50% | 0 |
| Feb 05, 2026 | 344.95 | 345.60 | 329.65 | 339.20 | -1.67% | 49 |
| Feb 04, 2026 | 355.10 | 356.15 | 344.25 | 345 | -2.84% | 5 |
| Feb 03, 2026 | 360.70 | 361.65 | 353.40 | 353.40 | -2.02% | 0 |
| Feb 02, 2026 | 353.20 | 361.95 | 353.20 | 359.60 | 1.81% | 10 |
| Jan 30, 2026 | 356.25 | 365.80 | 355.10 | 365.80 | 2.68% | 0 |
| Jan 29, 2026 | 369.45 | 372 | 352.30 | 352.30 | -4.64% | 27 |
| Jan 28, 2026 | 361 | 364.25 | 360.50 | 364.25 | 0.90% | 0 |
| Jan 27, 2026 | 369 | 369.40 | 360.85 | 361.60 | -2.01% | 22 |
| Jan 26, 2026 | 374.50 | 376.10 | 368 | 369 | -1.47% | 50 |
| Jan 23, 2026 | 385.75 | 385.75 | 378.80 | 378.80 | -1.80% | 145 |
| Jan 22, 2026 | 370.25 | 378.50 | 370.25 | 378.50 | 2.23% | 40 |
| Jan 21, 2026 | 360.50 | 365.70 | 359.20 | 363.60 | 0.86% | 20 |
| Jan 20, 2026 | 366.20 | 366.20 | 360.45 | 362.05 | -1.13% | 3 |
| Jan 19, 2026 | 367.30 | 371.70 | 367.30 | 370.45 | 0.86% | 73 |
| Jan 16, 2026 | 379.60 | 379.85 | 376.15 | 379.75 | 0.04% | 0 |
| Jan 15, 2026 | 377.70 | 381.90 | 377.70 | 380.05 | 0.62% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.