Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 359.15 | 364.85 | 351.20 | 353.40 | -1.60% | 159 |
| Nov 12, 2026 | 348.65 | 354.15 | 348.10 | 354.15 | 1.58% | 0 |
| Nov 11, 2026 | 346.35 | 354.55 | 346.05 | 354.20 | 2.27% | 130 |
| Nov 10, 2026 | 334.85 | 337.85 | 334.70 | 337.85 | 0.90% | 0 |
| Nov 09, 2026 | 322.15 | 335.55 | 319.90 | 335.55 | 4.16% | 7 |
| Nov 06, 2026 | 309.80 | 322.05 | 309.80 | 321.60 | 3.81% | 130 |
| Nov 05, 2026 | 335.15 | 336.55 | 302.80 | 302.80 | -9.65% | 14 |
| Nov 04, 2026 | 339.50 | 345.60 | 338.20 | 345.60 | 1.80% | 0 |
| Nov 03, 2026 | 357.60 | 359.90 | 355.20 | 355.20 | -0.67% | 0 |
| Nov 02, 2026 | 357.75 | 366.40 | 357.75 | 364.15 | 1.79% | 285 |
| Oct 30, 2026 | 353.10 | 359 | 350.70 | 353.10 | 0 | 0 |
| Oct 29, 2026 | 359.10 | 363.90 | 359.10 | 363.90 | 1.34% | 100 |
| Oct 28, 2026 | 369.15 | 369.15 | 360.25 | 361.70 | -2.02% | 10 |
| Oct 27, 2026 | 351 | 364.10 | 351 | 364.10 | 3.73% | 46 |
| Oct 26, 2026 | 334.20 | 352.95 | 334.20 | 351.75 | 5.25% | 0 |
| Oct 23, 2026 | 335.60 | 336.25 | 330.55 | 330.65 | -1.47% | 100 |
| Oct 22, 2026 | 327.20 | 344.75 | 327.10 | 336.70 | 2.90% | 5 |
| Oct 21, 2026 | 338.10 | 344.20 | 336.75 | 344.20 | 1.80% | 6 |
| Oct 20, 2026 | 325.15 | 333.10 | 325.15 | 333.10 | 2.45% | 0 |
| Oct 19, 2026 | 319.35 | 327.70 | 315.55 | 327.70 | 2.61% | 1 |
| Oct 16, 2026 | 333.65 | 335.85 | 314.35 | 314.35 | -5.78% | 8 |
| Oct 15, 2026 | 322.15 | 322.65 | 320.85 | 320.85 | -0.40% | 0 |
| Oct 14, 2026 | 333.90 | 335 | 328.65 | 328.65 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.