Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 336.45 | 336.45 | 332.60 | 336.20 | -0.07% | 0 |
| Jul 16, 2026 | 344.10 | 344.90 | 340.05 | 340.05 | -1.18% | 1 |
| Jul 15, 2026 | 347.80 | 347.80 | 345.65 | 345.65 | -0.62% | 15 |
| Jul 14, 2026 | 347 | 347.15 | 345.70 | 345.70 | -0.37% | 0 |
| Jul 13, 2026 | 349.50 | 353.10 | 344.25 | 344.35 | -1.47% | 31 |
| Jul 10, 2026 | 354 | 358.85 | 353.20 | 358.85 | 1.37% | 3 |
| Jul 09, 2026 | 346.45 | 353.30 | 344.10 | 353.30 | 1.98% | 0 |
| Jul 08, 2026 | 351.70 | 351.85 | 345.90 | 345.90 | -1.65% | 0 |
| Jul 07, 2026 | 361.45 | 363.85 | 356.10 | 356.10 | -1.48% | 0 |
| Jul 06, 2026 | 347.80 | 364.15 | 343.25 | 364.15 | 4.70% | 4 |
| Jul 03, 2026 | 346.80 | 350.40 | 346.80 | 349.05 | 0.65% | 31 |
| Jul 02, 2026 | 371.45 | 378 | 342.30 | 342.30 | -7.85% | 80 |
| Jul 01, 2026 | 364.55 | 374.55 | 364.55 | 374.05 | 2.61% | 0 |
| Jun 30, 2026 | 360.45 | 365.60 | 358.20 | 365.60 | 1.43% | 3 |
| Jun 29, 2026 | 334.95 | 358.20 | 334.95 | 358.20 | 6.94% | 0 |
| Jun 26, 2026 | 323.50 | 338.60 | 323.50 | 338.60 | 4.67% | 50 |
| Jun 25, 2026 | 331.10 | 333.10 | 329.05 | 329.05 | -0.62% | 0 |
| Jun 24, 2026 | 336.45 | 338.55 | 330.55 | 330.55 | -1.75% | 0 |
| Jun 23, 2026 | 347.45 | 347.45 | 338.05 | 338.05 | -2.71% | 0 |
| Jun 22, 2026 | 343.10 | 358.45 | 343.10 | 355.95 | 3.75% | 8 |
| Jun 19, 2026 | 347.05 | 348.20 | 345.80 | 345.80 | -0.36% | 0 |
| Jun 18, 2026 | 345.30 | 347.10 | 335.80 | 345.05 | -0.07% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.