Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6h 23m
Main market

STOCKS is currently active.
Closing in 6 hours 23 minutes

09:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
282.64999 EUR
6.15
2.22%
Last update Aug 7, 7:30 PM CEST
Main market
Day range
278.64999
282.95001
Previous close
276.5
Open
278.64999
Access this stock data via API
Subscribe
Tesla, Inc.
282.65
6.15
2.22%

Holders

Fund holders

Name Date reported Shares Value % Held
Price (T.Rowe) Growth Stock Fund Inc. Jun 30, 2018 3.5M 1.0B 2.1%
Vanguard Total Stock Market Index Fund Dec 31, 2017 3.2M 847.3M 1.9%
New Perspective Fund Inc Jun 30, 2018 2.6M 765.9M 1.5%
American Funds Insurance Ser-Growth Fund Jun 30, 2018 1.8M 530.4M 1.1%
Fidelity Blue Chip Growth Fund Jun 30, 2018 1.8M 517.1M 1.0%
Fidelity Growth Company Fund Jun 30, 2018 1.7M 501.9M 1.0%
Vanguard Extended Market Index Fund Dec 31, 2017 1.7M 445.7M 1%
Harbor Capital Appreciation Fund Jun 30, 2018 1.7M 493.2M 1.0%
Fidelity Contrafund Inc Jun 30, 2018 1.6M 463.6M 0.9%
Vanguard International Growth Fund Feb 28, 2018 1.5M 432.8M 0.9%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 4 hours 23 minutes

15:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).