Historical data
No data
United States
closing in 5h 45m
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,525.00 1.73%
- AZN 11,890.00 -0.05%
- ETH/USD 1,900.99 -0.51%
- EUR/USD 1.15 -0.08%
- MC 479.50 -0.10%
- NESN 80.25 -1.18%
- USD/JPY 158.95 0.76%
- XPT/USD 1,003.20 0.33%
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,525.00 1.73%
- AZN 11,890.00 -0.05%
- ETH/USD 1,900.99 -0.51%
- EUR/USD 1.15 -0.08%
- MC 479.50 -0.10%
- NESN 80.25 -1.18%
- USD/JPY 158.95 0.76%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 45 minutes
10:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
282.64999
EUR
6.15
2.22%
Last update Aug 7, 7:30 PM CEST
Day range
Previous close
276.5
Open
278.64999
Access this stock data via API
Subscribe
Tesla, Inc.
282.65
6.15
2.22%
Main market
Exchange is currently active.
Closing in 3 hours 45 minutes
16:14
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).