Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
opens in 4h 55m
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,104.20 -0.70%
- AZN 14,798.00 0.65%
- ETH/USD 2,049.60 1.14%
- EUR/USD 1.15 0.09%
- MC 462.30 -0.29%
- NESN 78.94 1.10%
- USD/JPY 159.62 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,104.20 -0.70%
- AZN 14,798.00 0.65%
- ETH/USD 2,049.60 1.14%
- EUR/USD 1.15 0.09%
- MC 462.30 -0.29%
- NESN 78.94 1.10%
- USD/JPY 159.62 -0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 55 minutes
04:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
308.29999
EUR
5.05
1.61%
Last update Mar 30, 7:31 PM CEST
Day range
Previous close
313.35001
Open
313.79999
Access this stock data via API
Subscribe
Tesla, Inc.
308.30
5.05
1.61%
Main market
Exchange is currently active.
Closing in 9 hours 25 minutes
10:34
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).