Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
opens in 8h 32m
- 005930 278,000.00 -6.08%
- 0700 459.80 -0.09%
- 2330 2,275.00 0.22%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,264.77 -0.81%
- EUR/USD 1.16 -0.19%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.51 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 278,000.00 -6.08%
- 0700 459.80 -0.09%
- 2330 2,275.00 0.22%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,264.77 -0.81%
- EUR/USD 1.16 -0.19%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.51 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 2 minutes
Main market opens in 8 hours 32 minutes
00:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
381
EUR
4
1.04%
Last update May 14, 7:31 PM CEST
Day range
Previous close
385
Open
382.95001
Access this stock data via API
Subscribe
Tesla, Inc.
381.00
4
1.04%
Market closed
Exchange is currently closed
Main market opens in 1 hour 2 minutes
06:57
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).