Broadcom Inc. (AVGO) - Historical data, historical prices

United States

closing in 6h 23m

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,628.80 4.83%
AZN 14,032.00 0.88%
ETH/USD 1,623.51 0.08%
EUR/USD 1.14 0.06%
MC 493.60 0.12%
NESN 82.62 -0.33%
USD/JPY 161.80 -0.01%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,628.80 4.83%
AZN 14,032.00 0.88%
ETH/USD 1,623.51 0.08%
EUR/USD 1.14 0.06%
MC 493.60 0.12%
NESN 82.62 -0.33%
USD/JPY 161.80 -0.01%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,628.80 4.83%
AZN 14,032.00 0.88%
ETH/USD 1,623.51 0.08%
EUR/USD 1.14 0.06%
MC 493.60 0.12%
NESN 82.62 -0.33%
USD/JPY 161.80 -0.01%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,628.80 4.83%
AZN 14,032.00 0.88%
ETH/USD 1,623.51 0.08%
EUR/USD 1.14 0.06%
MC 493.60 0.12%
NESN 82.62 -0.33%
USD/JPY 161.80 -0.01%
XPT/USD 1,003.20 0.33%

316.69000 CHF

3.31

1.06%

Last update Jun 24, 9:01 AM CEST

Main market

Day range

316.69000

316.69000

316.69000

Previous close

313.38000

Open

316.69000

Access this stock data via API

Broadcom Inc.

316.69

3.31

1.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	316.69	316.69	316.69	316.69	0	70
Jun 10, 2026	313.38	313.38	313.38	313.38	0	218
Jun 01, 2026	363.77	363.77	363.77	363.77	0	10
May 28, 2026	326.51	326.51	326.51	326.51	0	0

Access /time_series data via our API — starting from the Basic plan and above.