Broadcom Inc. (AVGO) - Historical data, historical prices

United States

opens in 4h 49m

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,505.00 -0.07%
AZN 12,120.00 -0.98%
ETH/USD 2,450.53 -0.52%
EUR/USD 1.17 -0.11%
MC 455.15 0.59%
NESN 80.18 0.63%
USD/JPY 159.26 0.15%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,505.00 -0.07%
AZN 12,120.00 -0.98%
ETH/USD 2,450.53 -0.52%
EUR/USD 1.17 -0.11%
MC 455.15 0.59%
NESN 80.18 0.63%
USD/JPY 159.26 0.15%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,505.00 -0.07%
AZN 12,120.00 -0.98%
ETH/USD 2,450.53 -0.52%
EUR/USD 1.17 -0.11%
MC 455.15 0.59%
NESN 80.18 0.63%
USD/JPY 159.26 0.15%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,505.00 -0.07%
AZN 12,120.00 -0.98%
ETH/USD 2,450.53 -0.52%
EUR/USD 1.17 -0.11%
MC 455.15 0.59%
NESN 80.18 0.63%
USD/JPY 159.26 0.15%
XPT/USD 1,003.20 0.33%

289.54999 CHF

0

0%

Last update Aug 20, 9:01 AM CEST

Main market

Day range

289.54999

289.54999

289.54999

Previous close

289.54999

Open

289.54999

Access this stock data via API

Broadcom Inc.

289.55

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 20, 2026	289.55	289.55	289.55	289.55	0	10
Aug 19, 2026	289.55	289.55	289.55	289.55	0	10
Aug 07, 2026	343.05	343.05	343.05	343.05	0	100

Access /time_series data via our API — starting from the Basic plan and above.