Broadcom Inc. (AVGO) - Historical data, historical prices

United States

closes in 3h 38m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.71 -2.22%
EUR/USD 1.16 0.11%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.03 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.71 -2.22%
EUR/USD 1.16 0.11%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.03 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.71 -2.22%
EUR/USD 1.16 0.11%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.03 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.71 -2.22%
EUR/USD 1.16 0.11%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.03 -0.04%
XPT/USD 1,003.20 0.33%

363.76999 CHF

37.26

11.41%

Last update Jun 1, 10:24 AM CEST

Market closed

Day range

363.76999

363.76999

363.76999

Previous close

326.51001

Open

363.76999

Access this stock data via API

Broadcom Inc.

363.77

37.26

11.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	363.77	363.77	363.77	363.77	0	10
May 28, 2026	326.51	326.51	326.51	326.51	0	0
May 22, 2026	328.28	328.28	328.28	328.28	0	0
May 21, 2026	329.02	329.02	329.02	329.02	0	0

Access /time_series data via our API — starting from the Basic plan and above.