Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 16500 |
| Oct 22, 2026 | 0.19800000 | 0.19800000 | 0.19599999 | 0.19599999 | -1.01% | 16500 |
| Oct 21, 2026 | 0.20200001 | 0.20200001 | 0.19599999 | 0.19599999 | -2.97% | 16500 |
| Oct 20, 2026 | 0.19499999 | 0.20200001 | 0.19499999 | 0.20200001 | 3.59% | 0 |
| Oct 19, 2026 | 0.18200000 | 0.19800000 | 0.18200000 | 0.19800000 | 8.79% | 0 |
| Oct 16, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 16500 |
| Oct 15, 2026 | 0.21400000 | 0.21400000 | 0.20600000 | 0.20600000 | -3.74% | 16500 |
| Oct 14, 2026 | 0.21799999 | 0.21799999 | 0.21600001 | 0.21600001 | -0.92% | 0 |
| Oct 13, 2026 | 0.22000000 | 0.22000000 | 0.19400001 | 0.20999999 | -4.55% | 16500 |
| Oct 12, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 16500 |
| Oct 09, 2026 | 0.23600000 | 0.23600000 | 0.22800000 | 0.22800000 | -3.39% | 16500 |
| Oct 08, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 16500 |
| Oct 07, 2026 | 0.24800000 | 0.25 | 0.24800000 | 0.25 | 0.81% | 0 |
| Oct 06, 2026 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 16500 |
| Oct 05, 2026 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 16500 |
| Oct 02, 2026 | 0.24800000 | 0.25400001 | 0.24800000 | 0.25400001 | 2.42% | 0 |
| Oct 01, 2026 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 16500 |
| Sep 30, 2026 | 0.26199999 | 0.26199999 | 0.25999999 | 0.25999999 | -0.76% | 0 |
| Sep 29, 2026 | 0.25600001 | 0.25600001 | 0.25400001 | 0.25400001 | -0.78% | 0 |
| Sep 28, 2026 | 0.25600001 | 0.25999999 | 0.25600001 | 0.25999999 | 1.56% | 0 |
| Sep 25, 2026 | 0.26800001 | 0.26800001 | 0.26600000 | 0.26600000 | -0.75% | 16500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.