Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 17.22 | 17.66 | 17.04 | 17.62 | 2.35% | 0 |
| Aug 20, 2026 | 16.55 | 16.87 | 16.48 | 16.87 | 1.93% | 0 |
| Aug 19, 2026 | 14.96 | 16.79 | 14.96 | 16.51 | 10.40% | 11 |
| Aug 18, 2026 | 15.34 | 15.70 | 15.10 | 15.10 | -1.53% | 22 |
| Aug 17, 2026 | 15.54 | 15.61 | 15.52 | 15.52 | -0.13% | 0 |
| Aug 14, 2026 | 14.81 | 15.48 | 14.81 | 15.33 | 3.48% | 0 |
| Aug 13, 2026 | 15.04 | 15.06 | 14.70 | 14.85 | -1.26% | 0 |
| Aug 12, 2026 | 14.85 | 15.47 | 14.85 | 15.40 | 3.70% | 0 |
| Aug 11, 2026 | 14.71 | 14.72 | 14.60 | 14.60 | -0.75% | 0 |
| Aug 10, 2026 | 14.93 | 15.01 | 14.66 | 14.66 | -1.78% | 0 |
| Aug 07, 2026 | 13.59 | 14.76 | 13.58 | 14.55 | 7.03% | 0 |
| Aug 06, 2026 | 13.49 | 13.55 | 13.43 | 13.55 | 0.44% | 0 |
| Aug 05, 2026 | 13.14 | 13.71 | 13.09 | 13.59 | 3.46% | 0 |
| Aug 04, 2026 | 12.35 | 12.76 | 12.04 | 12.76 | 3.36% | 0 |
| Aug 03, 2026 | 11.54 | 12.11 | 11.52 | 12.11 | 4.90% | 0 |
| Jul 31, 2026 | 12.09 | 12.09 | 11.61 | 11.61 | -3.97% | 0 |
| Jul 30, 2026 | 12.08 | 12.45 | 12.08 | 12.45 | 3.02% | 0 |
| Jul 29, 2026 | 12.62 | 12.68 | 12.16 | 12.25 | -2.93% | 0 |
| Jul 28, 2026 | 12.74 | 12.75 | 12.42 | 12.60 | -1.06% | 0 |
| Jul 27, 2026 | 12.89 | 12.91 | 12.61 | 12.75 | -1.09% | 0 |
| Jul 24, 2026 | 12.56 | 12.91 | 12.56 | 12.91 | 2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.