Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.95 | 13.39 | 12.95 | 13.07 | 0.93% | 0 |
| Dec 11, 2025 | 12.40 | 12.93 | 12.40 | 12.93 | 4.27% | 0 |
| Dec 10, 2025 | 12.17 | 12.44 | 12.11 | 12.44 | 2.22% | 0 |
| Dec 09, 2025 | 11.78 | 12.27 | 11.74 | 12.16 | 3.23% | 0 |
| Dec 08, 2025 | 12.08 | 12.10 | 11.95 | 11.95 | -1.08% | 0 |
| Dec 05, 2025 | 12.11 | 12.36 | 12.07 | 12.08 | -0.25% | 0 |
| Dec 04, 2025 | 11.81 | 12.07 | 11.80 | 12.07 | 2.20% | 0 |
| Dec 03, 2025 | 11.99 | 12.17 | 11.96 | 11.96 | -0.25% | 0 |
| Dec 02, 2025 | 11.88 | 11.94 | 11.62 | 11.94 | 0.51% | 0 |
| Dec 01, 2025 | 12.11 | 12.16 | 12.05 | 12.05 | -0.50% | 0 |
| Nov 28, 2025 | 12.14 | 12.28 | 12 | 12 | -1.15% | 0 |
| Nov 27, 2025 | 12.10 | 12.15 | 11.94 | 11.94 | -1.32% | 0 |
| Nov 26, 2025 | 11.30 | 11.84 | 11.30 | 11.84 | 4.78% | 0 |
| Nov 25, 2025 | 11.23 | 11.37 | 11.04 | 11.37 | 1.25% | 0 |
| Nov 24, 2025 | 10.05 | 10.84 | 10.05 | 10.84 | 7.86% | 0 |
| Nov 21, 2025 | 9.59 | 10.10 | 9.59 | 10.10 | 5.37% | 0 |
| Nov 20, 2025 | 10.15 | 10.44 | 9.81 | 9.81 | -3.35% | 0 |
| Nov 19, 2025 | 10.19 | 10.32 | 10.17 | 10.17 | -0.20% | 0 |
| Nov 18, 2025 | 9.51 | 10 | 9.51 | 10 | 5.21% | 0 |
| Nov 17, 2025 | 9.53 | 9.79 | 9.53 | 9.76 | 2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.