Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 14.11 | 14.81 | 14.11 | 14.81 | 4.93% | 0 |
| May 27, 2026 | 15 | 15 | 14.45 | 14.62 | -2.53% | 0 |
| May 26, 2026 | 15.19 | 15.20 | 15.13 | 15.20 | 0.03% | 0 |
| May 25, 2026 | 14.92 | 15.31 | 14.92 | 15.31 | 2.61% | 0 |
| May 22, 2026 | 14.67 | 14.95 | 14.57 | 14.95 | 1.91% | 0 |
| May 21, 2026 | 14.80 | 14.91 | 14.52 | 14.91 | 0.74% | 0 |
| May 20, 2026 | 14.46 | 14.99 | 14.46 | 14.99 | 3.63% | 0 |
| May 19, 2026 | 15.32 | 15.35 | 14.57 | 14.85 | -3.10% | 0 |
| May 18, 2026 | 15.48 | 15.72 | 15.43 | 15.72 | 1.55% | 0 |
| May 15, 2026 | 16.11 | 16.14 | 15.70 | 15.75 | -2.23% | 0 |
| May 14, 2026 | 16.67 | 16.88 | 16.57 | 16.88 | 1.26% | 0 |
| May 13, 2026 | 17.19 | 17.19 | 16.84 | 16.84 | -2.01% | 0 |
| May 12, 2026 | 16.89 | 17.05 | 16.77 | 16.93 | 0.27% | 0 |
| May 11, 2026 | 16.15 | 17.19 | 16.15 | 17.00 | 5.23% | 0 |
| May 08, 2026 | 16.16 | 16.55 | 16.03 | 16.55 | 2.41% | 0 |
| May 07, 2026 | 15.93 | 16.99 | 15.93 | 16.16 | 1.41% | 0 |
| May 06, 2026 | 15.23 | 15.94 | 15.23 | 15.81 | 3.81% | 0 |
| May 05, 2026 | 14.99 | 15.04 | 14.76 | 14.76 | -1.53% | 0 |
| May 04, 2026 | 15.03 | 15.07 | 14.72 | 14.92 | -0.70% | 0 |
| Apr 30, 2026 | 14.80 | 15.21 | 14.80 | 15.21 | 2.74% | 0 |
| Apr 29, 2026 | 15.12 | 15.18 | 14.70 | 14.70 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.