Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.80 | 17.07 | 15.80 | 16.56 | 4.81% | 500 |
| Apr 01, 2026 | 15.95 | 17.08 | 15.95 | 17.08 | 7.08% | 0 |
| Mar 31, 2026 | 15.14 | 15.85 | 15.09 | 15.85 | 4.69% | 0 |
| Mar 30, 2026 | 14.96 | 15.06 | 14.84 | 14.91 | -0.33% | 0 |
| Mar 27, 2026 | 14.75 | 14.99 | 14.15 | 14.68 | -0.47% | 0 |
| Mar 26, 2026 | 14.61 | 14.86 | 14.43 | 14.43 | -1.23% | 0 |
| Mar 25, 2026 | 15.14 | 15.35 | 15.10 | 15.10 | -0.26% | 0 |
| Mar 24, 2026 | 14.47 | 14.52 | 14.34 | 14.35 | -0.83% | 0 |
| Mar 23, 2026 | 12.83 | 14.63 | 12.62 | 14.38 | 12.08% | 0 |
| Mar 20, 2026 | 14.55 | 14.70 | 13.69 | 13.69 | -5.91% | 0 |
| Mar 19, 2026 | 14.92 | 14.92 | 13.92 | 13.92 | -6.70% | 0 |
| Mar 18, 2026 | 15.84 | 15.84 | 15.31 | 15.31 | -3.35% | 890 |
| Mar 17, 2026 | 16.48 | 16.51 | 16.11 | 16.15 | -2.00% | 0 |
| Mar 16, 2026 | 16.19 | 16.74 | 15.85 | 16.36 | 1.05% | 0 |
| Mar 13, 2026 | 16.41 | 16.41 | 16.34 | 16.34 | -0.43% | 0 |
| Mar 12, 2026 | 17.10 | 17.10 | 16.81 | 16.86 | -1.40% | 0 |
| Mar 11, 2026 | 17.01 | 17.07 | 16.74 | 16.93 | -0.47% | 0 |
| Mar 10, 2026 | 16.73 | 17.39 | 16.71 | 17.39 | 3.95% | 0 |
| Mar 09, 2026 | 15.85 | 16.05 | 15.85 | 16.05 | 1.26% | 0 |
| Mar 06, 2026 | 16.92 | 16.92 | 16.51 | 16.72 | -1.18% | 0 |
| Mar 05, 2026 | 18.17 | 18.19 | 16.53 | 16.53 | -9.03% | 0 |
| Mar 04, 2026 | 17.86 | 18.29 | 17.84 | 17.89 | 0.17% | 0 |
| Mar 03, 2026 | 18.96 | 18.97 | 17.25 | 17.65 | -6.91% | 0 |
| Mar 02, 2026 | 19.84 | 20.46 | 18.59 | 18.59 | -6.30% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.