Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Nov 04, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Nov 03, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Nov 02, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 |
| Oct 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Oct 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Oct 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Oct 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Oct 26, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Oct 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Oct 22, 2026 | 14.79 | 14.79 | 13.93 | 13.93 | -5.85% | 0 |
| Oct 21, 2026 | 15.00 | 15.19 | 14.99 | 15.09 | 0.60% | 0 |
| Oct 20, 2026 | 15.08 | 15.63 | 15.08 | 15.26 | 1.19% | 0 |
| Oct 19, 2026 | 15.45 | 15.51 | 15.37 | 15.45 | -0.03% | 0 |
| Oct 16, 2026 | 15.27 | 15.76 | 15.27 | 15.28 | 0.07% | 0 |
| Oct 15, 2026 | 14.40 | 15.01 | 14.40 | 15.01 | 4.24% | 0 |
| Oct 14, 2026 | 14.92 | 14.92 | 14.39 | 14.39 | -3.55% | 0 |
| Oct 13, 2026 | 15.14 | 15.14 | 14.92 | 14.92 | -1.45% | 0 |
| Oct 12, 2026 | 15.38 | 15.38 | 15.05 | 15.05 | -2.18% | 0 |
| Oct 09, 2026 | 15.02 | 15.37 | 15 | 15.37 | 2.30% | 0 |
| Oct 08, 2026 | 15.17 | 15.20 | 14.81 | 14.81 | -2.41% | 0 |
| Oct 07, 2026 | 15.33 | 15.33 | 15.02 | 15.17 | -1.04% | 0 |
| Oct 06, 2026 | 15.38 | 15.55 | 15.34 | 15.55 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.