Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 15.14 | 15.14 | 14.92 | 14.92 | -1.45% | 0 |
| Oct 12, 2026 | 15.38 | 15.38 | 15.05 | 15.05 | -2.18% | 0 |
| Oct 09, 2026 | 15.02 | 15.37 | 15 | 15.37 | 2.30% | 0 |
| Oct 08, 2026 | 15.17 | 15.20 | 14.81 | 14.81 | -2.41% | 0 |
| Oct 07, 2026 | 15.33 | 15.33 | 15.02 | 15.17 | -1.04% | 0 |
| Oct 06, 2026 | 15.38 | 15.55 | 15.34 | 15.55 | 1.14% | 0 |
| Oct 05, 2026 | 15.48 | 15.68 | 15.43 | 15.54 | 0.39% | 0 |
| Oct 02, 2026 | 15.33 | 15.63 | 15.23 | 15.44 | 0.72% | 0 |
| Oct 01, 2026 | 15.43 | 15.46 | 15.05 | 15.46 | 0.23% | 0 |
| Sep 30, 2026 | 15.49 | 15.61 | 15.35 | 15.35 | -0.90% | 0 |
| Sep 29, 2026 | 15.38 | 15.50 | 15.38 | 15.47 | 0.59% | 0 |
| Sep 28, 2026 | 15.73 | 15.73 | 15.29 | 15.29 | -2.77% | 0 |
| Sep 25, 2026 | 16.22 | 16.43 | 16.21 | 16.43 | 1.30% | 0 |
| Sep 24, 2026 | 16.41 | 16.42 | 15.94 | 16.12 | -1.74% | 0 |
| Sep 23, 2026 | 16.94 | 17.00 | 16.31 | 16.34 | -3.51% | 0 |
| Sep 22, 2026 | 16.23 | 16.95 | 16.23 | 16.95 | 4.44% | 0 |
| Sep 21, 2026 | 16.55 | 16.56 | 16.39 | 16.39 | -0.97% | 0 |
| Sep 18, 2026 | 16.65 | 16.76 | 16.31 | 16.76 | 0.66% | 0 |
| Sep 17, 2026 | 15.98 | 16.46 | 15.84 | 16.36 | 2.38% | 0 |
| Sep 16, 2026 | 16.08 | 16.50 | 15.87 | 15.95 | -0.87% | 9 |
| Sep 15, 2026 | 16.03 | 16.06 | 15.71 | 15.79 | -1.53% | 0 |
| Sep 14, 2026 | 16.58 | 16.58 | 15.79 | 16.17 | -2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.