Get early access! Join the Twelve Data AI Assistant waitlist now.

CVX

BMV
2,854.85010 MXN
25.1499
0.87%
Last update Aug 1, 11:43 AM CST
Market closed
Day range
2,842.5
2,859.98999
Previous close
2,880
Open
2,859.98999
Access this stock data via API
Subscribe
Chevron Corporation
2,854.85
25.15
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 2.86K 2.86K 2.84K 2.85K -0.18% 210
Jul 31, 2025 2.88K 2.88K 2.88K 2.88K 0 13
Jul 30, 2025 2.95K 2.95K 2.95K 2.95K 0 9
Jul 29, 2025 2.94K 2.95K 2.92K 2.94K 0.07% 7754
Jul 28, 2025 2.91K 2.93K 2.91K 2.93K 0.69% 5813
Jul 25, 2025 2.85K 2.85K 2.85K 2.85K 0 10
Jul 24, 2025 2.85K 2.89K 2.85K 2.89K 1.33% 731
Jul 23, 2025 2.81K 2.81K 2.81K 2.81K 0 13
Jul 22, 2025 2.80K 2.80K 2.80K 2.80K 0 30
Jul 21, 2025 2.84K 2.84K 2.84K 2.84K 0 0
Jul 18, 2025 2.90K 2.90K 2.83K 2.84K -2.16% 104
Jul 17, 2025 2.83K 2.83K 2.83K 2.83K 0 0
Jul 16, 2025 2.83K 2.83K 2.83K 2.83K 0 71
Jul 15, 2025 2.83K 2.84K 2.83K 2.84K 0.37% 231
Jul 14, 2025 2.85K 2.85K 2.84K 2.84K -0.56% 14
Jul 11, 2025 2.90K 2.90K 2.90K 2.90K 0.10% 76
Jul 10, 2025 2.87K 2.88K 2.87K 2.87K 0 33
Jul 09, 2025 2.84K 2.86K 2.84K 2.85K 0.62% 201
Jul 08, 2025 2.84K 2.84K 2.84K 2.84K 0.14% 276
Jul 07, 2025 2.75K 2.75K 2.72K 2.73K -0.73% 450
Jul 04, 2025 2.76K 2.76K 2.76K 2.76K 0 0
Jul 03, 2025 2.73K 2.76K 2.73K 2.76K 0.95% 96
Jul 02, 2025 2.72K 2.77K 2.72K 2.77K 1.91% 230
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 48 minutes

08:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).