Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 2.86K | 2.86K | 2.84K | 2.85K | -0.18% | 210 |
Jul 31, 2025 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 13 |
Jul 30, 2025 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 9 |
Jul 29, 2025 | 2.94K | 2.95K | 2.92K | 2.94K | 0.07% | 7754 |
Jul 28, 2025 | 2.91K | 2.93K | 2.91K | 2.93K | 0.69% | 5813 |
Jul 25, 2025 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 10 |
Jul 24, 2025 | 2.85K | 2.89K | 2.85K | 2.89K | 1.33% | 731 |
Jul 23, 2025 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 13 |
Jul 22, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 30 |
Jul 21, 2025 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 0 |
Jul 18, 2025 | 2.90K | 2.90K | 2.83K | 2.84K | -2.16% | 104 |
Jul 17, 2025 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 0 |
Jul 16, 2025 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 71 |
Jul 15, 2025 | 2.83K | 2.84K | 2.83K | 2.84K | 0.37% | 231 |
Jul 14, 2025 | 2.85K | 2.85K | 2.84K | 2.84K | -0.56% | 14 |
Jul 11, 2025 | 2.90K | 2.90K | 2.90K | 2.90K | 0.10% | 76 |
Jul 10, 2025 | 2.87K | 2.88K | 2.87K | 2.87K | 0 | 33 |
Jul 09, 2025 | 2.84K | 2.86K | 2.84K | 2.85K | 0.62% | 201 |
Jul 08, 2025 | 2.84K | 2.84K | 2.84K | 2.84K | 0.14% | 276 |
Jul 07, 2025 | 2.75K | 2.75K | 2.72K | 2.73K | -0.73% | 450 |
Jul 04, 2025 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 0 |
Jul 03, 2025 | 2.73K | 2.76K | 2.73K | 2.76K | 0.95% | 96 |
Jul 02, 2025 | 2.72K | 2.77K | 2.72K | 2.77K | 1.91% | 230 |