Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.80K | 3.81K | 3.64K | 3.70K | -2.52% | 322 |
| Mar 30, 2026 | 3.88K | 3.92K | 3.81K | 3.81K | -1.60% | 490 |
| Mar 27, 2026 | 3.74K | 3.85K | 3.74K | 3.83K | 2.38% | 1315 |
| Mar 26, 2026 | 3.65K | 3.73K | 3.65K | 3.73K | 2.05% | 281 |
| Mar 25, 2026 | 3.66K | 3.66K | 3.65K | 3.65K | -0.37% | 108 |
| Mar 24, 2026 | 3.70K | 3.72K | 3.69K | 3.69K | -0.27% | 798 |
| Mar 23, 2026 | 3.61K | 3.63K | 3.60K | 3.63K | 0.42% | 722 |
| Mar 20, 2026 | 3.63K | 3.66K | 3.63K | 3.64K | 0.17% | 447 |
| Mar 19, 2026 | 3.55K | 3.60K | 3.55K | 3.56K | 0.28% | 1222 |
| Mar 18, 2026 | 3.48K | 3.55K | 3.47K | 3.55K | 1.97% | 325 |
| Mar 17, 2026 | 3.54K | 3.54K | 3.50K | 3.50K | -1.13% | 4110 |
| Mar 13, 2026 | 3.51K | 3.54K | 3.47K | 3.53K | 0.57% | 1424 |
| Mar 12, 2026 | 3.43K | 3.54K | 3.42K | 3.54K | 3.18% | 911 |
| Mar 11, 2026 | 3.35K | 3.38K | 3.32K | 3.38K | 0.84% | 148 |
| Mar 10, 2026 | 3.28K | 3.30K | 3.28K | 3.28K | 0.06% | 1862 |
| Mar 09, 2026 | 3.39K | 3.43K | 3.33K | 3.34K | -1.63% | 369 |
| Mar 06, 2026 | 3.39K | 3.39K | 3.36K | 3.38K | -0.30% | 1625 |
| Mar 05, 2026 | 3.32K | 3.35K | 3.32K | 3.34K | 0.60% | 2370 |
| Mar 04, 2026 | 3.26K | 3.28K | 3.26K | 3.26K | 0.14% | 839 |
| Mar 03, 2026 | 3.33K | 3.38K | 3.31K | 3.31K | -0.35% | 349 |
| Mar 02, 2026 | 3.28K | 3.31K | 3.24K | 3.29K | 0.27% | 1810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.