Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.11K | 4.13K | 4.11K | 4.13K | 0.49% | 26 |
| Oct 15, 2026 | 4.08K | 4.08K | 4.05K | 4.06K | -0.34% | 140 |
| Oct 14, 2026 | 4.08K | 4.08K | 4.08K | 4.08K | 0 | 14994 |
| Oct 13, 2026 | 3.97K | 4.02K | 3.97K | 4.00K | 0.98% | 85 |
| Oct 12, 2026 | 3.91K | 3.91K | 3.91K | 3.91K | 0 | 10 |
| Oct 09, 2026 | 3.86K | 3.86K | 3.86K | 3.86K | 0 | 0 |
| Oct 08, 2026 | 3.76K | 3.86K | 3.76K | 3.86K | 2.53% | 6749 |
| Oct 07, 2026 | 3.69K | 3.69K | 3.69K | 3.69K | 0.21% | 39 |
| Oct 06, 2026 | 3.73K | 3.74K | 3.73K | 3.74K | 0.44% | 38 |
| Oct 05, 2026 | 3.74K | 3.74K | 3.73K | 3.73K | -0.37% | 179 |
| Oct 02, 2026 | 3.77K | 3.79K | 3.77K | 3.79K | 0.34% | 28 |
| Oct 01, 2026 | 3.75K | 3.80K | 3.75K | 3.77K | 0.53% | 8565 |
| Sep 30, 2026 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 9 |
| Sep 29, 2026 | 3.72K | 3.72K | 3.69K | 3.69K | -0.94% | 37 |
| Sep 28, 2026 | 3.65K | 3.68K | 3.65K | 3.65K | 0 | 78 |
| Sep 25, 2026 | 3.64K | 3.65K | 3.60K | 3.61K | -0.84% | 112 |
| Sep 24, 2026 | 3.66K | 3.66K | 3.65K | 3.65K | -0.02% | 358 |
| Sep 23, 2026 | 3.49K | 3.61K | 3.49K | 3.59K | 2.88% | 6500 |
| Sep 22, 2026 | 3.59K | 3.59K | 3.45K | 3.51K | -2.19% | 309 |
| Sep 21, 2026 | 3.55K | 3.57K | 3.55K | 3.57K | 0.50% | 37 |
| Sep 18, 2026 | 3.63K | 3.63K | 3.63K | 3.63K | 0 | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.