Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 3.32K | 3.38K | 3.32K | 3.37K | 1.33% | 343 |
| May 15, 2026 | 3.21K | 3.29K | 3.21K | 3.27K | 1.93% | 10102 |
| May 14, 2026 | 3.17K | 3.22K | 3.16K | 3.22K | 1.67% | 135 |
| May 13, 2026 | 3.22K | 3.22K | 3.18K | 3.18K | -1.14% | 103 |
| May 12, 2026 | 3.19K | 3.22K | 3.19K | 3.22K | 0.73% | 29 |
| May 11, 2026 | 3.16K | 3.18K | 3.16K | 3.18K | 0.63% | 1181 |
| May 08, 2026 | 3.14K | 3.14K | 3.12K | 3.12K | -0.35% | 181 |
| May 07, 2026 | 3.20K | 3.20K | 3.11K | 3.15K | -1.41% | 2181 |
| May 06, 2026 | 3.24K | 3.24K | 3.19K | 3.19K | -1.47% | 513 |
| May 05, 2026 | 3.35K | 3.35K | 3.28K | 3.28K | -2.07% | 103 |
| May 04, 2026 | 3.31K | 3.37K | 3.31K | 3.35K | 1.45% | 100 |
| Apr 30, 2026 | 3.50K | 3.50K | 3.36K | 3.38K | -3.49% | 398 |
| Apr 29, 2026 | 3.30K | 3.36K | 3.30K | 3.36K | 1.85% | 304 |
| Apr 28, 2026 | 3.29K | 3.30K | 3.27K | 3.27K | -0.55% | 220 |
| Apr 27, 2026 | 3.21K | 3.25K | 3.19K | 3.19K | -0.55% | 2719 |
| Apr 24, 2026 | 3.26K | 3.26K | 3.21K | 3.22K | -1.40% | 6098 |
| Apr 23, 2026 | 3.23K | 3.27K | 3.23K | 3.26K | 1.20% | 57 |
| Apr 22, 2026 | 3.26K | 3.26K | 3.24K | 3.25K | -0.33% | 820 |
| Apr 21, 2026 | 3.16K | 3.23K | 3.16K | 3.23K | 2.11% | 6520 |
| Apr 20, 2026 | 3.20K | 3.20K | 3.17K | 3.18K | -0.63% | 1681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.