Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.26K | 3.26K | 3.21K | 3.22K | -1.40% | 6098 |
| Apr 23, 2026 | 3.23K | 3.27K | 3.23K | 3.26K | 1.20% | 57 |
| Apr 22, 2026 | 3.26K | 3.26K | 3.24K | 3.25K | -0.33% | 820 |
| Apr 21, 2026 | 3.16K | 3.23K | 3.16K | 3.23K | 2.11% | 6520 |
| Apr 20, 2026 | 3.20K | 3.20K | 3.17K | 3.18K | -0.63% | 1681 |
| Apr 17, 2026 | 3.10K | 3.19K | 3.07K | 3.19K | 3.06% | 459 |
| Apr 16, 2026 | 3.25K | 3.25K | 3.24K | 3.24K | -0.25% | 111 |
| Apr 15, 2026 | 3.20K | 3.20K | 3.19K | 3.19K | -0.27% | 65 |
| Apr 14, 2026 | 3.20K | 3.22K | 3.19K | 3.22K | 0.66% | 175 |
| Apr 13, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | -0.15% | 66 |
| Apr 10, 2026 | 3.30K | 3.30K | 3.25K | 3.25K | -1.39% | 2289 |
| Apr 09, 2026 | 3.41K | 3.42K | 3.25K | 3.32K | -2.64% | 1187 |
| Apr 08, 2026 | 3.31K | 3.34K | 3.30K | 3.34K | 1.03% | 3371 |
| Apr 07, 2026 | 3.51K | 3.62K | 3.51K | 3.56K | 1.35% | 197 |
| Apr 06, 2026 | 3.50K | 3.55K | 3.50K | 3.53K | 0.90% | 117 |
| Apr 01, 2026 | 3.60K | 3.61K | 3.48K | 3.53K | -1.92% | 6856 |
| Mar 31, 2026 | 3.80K | 3.81K | 3.64K | 3.70K | -2.52% | 1223 |
| Mar 30, 2026 | 3.88K | 3.92K | 3.81K | 3.81K | -1.60% | 490 |
| Mar 27, 2026 | 3.74K | 3.85K | 3.74K | 3.83K | 2.38% | 1315 |
| Mar 26, 2026 | 3.65K | 3.73K | 3.65K | 3.73K | 2.05% | 281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.