Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 0 |
| Jun 05, 2026 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 15 |
| Jun 04, 2026 | 3.28K | 3.28K | 3.28K | 3.28K | 0.02% | 60 |
| Jun 03, 2026 | 3.30K | 3.32K | 3.29K | 3.30K | 0.12% | 17182 |
| Jun 02, 2026 | 3.23K | 3.23K | 3.23K | 3.23K | 0 | 0 |
| Jun 01, 2026 | 3.18K | 3.25K | 3.18K | 3.23K | 1.51% | 164 |
| May 29, 2026 | 3.16K | 3.16K | 3.15K | 3.15K | -0.14% | 20 |
| May 28, 2026 | 3.20K | 3.20K | 3.16K | 3.16K | -1.28% | 2429 |
| May 27, 2026 | 3.14K | 3.18K | 3.14K | 3.17K | 0.82% | 358 |
| May 26, 2026 | 3.30K | 3.30K | 3.19K | 3.19K | -3.24% | 52 |
| May 25, 2026 | 3.20K | 3.20K | 3.20K | 3.20K | 0 | 15 |
| May 22, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 1643 |
| May 21, 2026 | 3.31K | 3.35K | 3.30K | 3.30K | -0.09% | 376 |
| May 20, 2026 | 3.35K | 3.35K | 3.31K | 3.31K | -1.01% | 36 |
| May 19, 2026 | 3.37K | 3.45K | 3.37K | 3.44K | 2.31% | 3226 |
| May 18, 2026 | 3.32K | 3.38K | 3.32K | 3.37K | 1.33% | 5343 |
| May 15, 2026 | 3.21K | 3.29K | 3.21K | 3.27K | 1.93% | 10102 |
| May 14, 2026 | 3.17K | 3.22K | 3.16K | 3.22K | 1.67% | 135 |
| May 13, 2026 | 3.22K | 3.22K | 3.18K | 3.18K | -1.14% | 103 |
| May 12, 2026 | 3.19K | 3.22K | 3.19K | 3.22K | 0.73% | 29 |
| May 11, 2026 | 3.16K | 3.18K | 3.16K | 3.18K | 0.63% | 1181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.