Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.20K | 8.20K | 8.20K | 8.20K | 0 | 0 |
| Mar 31, 2026 | 8.20K | 8.20K | 8.20K | 8.20K | 0 | 1011 |
| Mar 30, 2026 | 8.20K | 8.20K | 8.20K | 8.20K | 0 | 0 |
| Mar 27, 2026 | 8.22K | 8.22K | 8.20K | 8.20K | -0.18% | 257 |
| Mar 26, 2026 | 8.34K | 8.34K | 8.34K | 8.34K | 0 | 0 |
| Mar 25, 2026 | 8.34K | 8.34K | 8.34K | 8.34K | 0 | 8 |
| Mar 24, 2026 | 8.53K | 8.53K | 8.53K | 8.53K | 0 | 0 |
| Mar 23, 2026 | 8.53K | 8.53K | 8.53K | 8.53K | 0 | 0 |
| Mar 20, 2026 | 8.53K | 8.53K | 8.53K | 8.53K | 0 | 0 |
| Mar 19, 2026 | 8.53K | 8.53K | 8.53K | 8.53K | 0 | 13 |
| Mar 18, 2026 | 8.47K | 8.47K | 8.47K | 8.47K | 0 | 0 |
| Mar 17, 2026 | 8.47K | 8.47K | 8.47K | 8.47K | 0 | 0 |
| Mar 13, 2026 | 8.47K | 8.47K | 8.47K | 8.47K | 0 | 10 |
| Mar 12, 2026 | 8.54K | 8.54K | 8.54K | 8.54K | 0 | 297 |
| Mar 11, 2026 | 8.68K | 8.68K | 8.68K | 8.68K | -0.07% | 242 |
| Mar 10, 2026 | 8.73K | 8.73K | 8.73K | 8.73K | 0 | 0 |
| Mar 09, 2026 | 8.73K | 8.73K | 8.73K | 8.73K | 0 | 0 |
| Mar 06, 2026 | 8.73K | 8.73K | 8.73K | 8.73K | 0 | 0 |
| Mar 05, 2026 | 8.77K | 8.77K | 8.73K | 8.73K | -0.47% | 162 |
| Mar 04, 2026 | 8.88K | 8.88K | 8.88K | 8.88K | 0 | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.