Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 7.35K | 7.35K | 7.35K | 7.35K | 0 | 0 |
| Jun 09, 2026 | 7.35K | 7.35K | 7.35K | 7.35K | 0 | 0 |
| Jun 08, 2026 | 7.35K | 7.35K | 7.35K | 7.35K | 0 | 11 |
| Jun 05, 2026 | 7.43K | 7.43K | 7.43K | 7.43K | 0 | 268 |
| Jun 04, 2026 | 7.23K | 7.23K | 7.20K | 7.20K | -0.43% | 17 |
| Jun 03, 2026 | 7.04K | 7.04K | 7.04K | 7.04K | 0 | 10 |
| Jun 02, 2026 | 6.96K | 6.96K | 6.96K | 6.96K | 0 | 19 |
| Jun 01, 2026 | 7.35K | 7.35K | 7.35K | 7.35K | 0 | 0 |
| May 29, 2026 | 7.35K | 7.35K | 7.35K | 7.35K | 0 | 25 |
| May 28, 2026 | 7.20K | 7.20K | 7.20K | 7.20K | 0 | 1261 |
| May 27, 2026 | 7.31K | 7.31K | 7.24K | 7.24K | -1.01% | 45 |
| May 26, 2026 | 7.62K | 7.62K | 7.60K | 7.60K | -0.28% | 166 |
| May 25, 2026 | 7.60K | 7.60K | 7.60K | 7.60K | 0 | 0 |
| May 22, 2026 | 7.60K | 7.60K | 7.60K | 7.60K | 0 | 227 |
| May 21, 2026 | 7.75K | 7.75K | 7.75K | 7.75K | 0 | 0 |
| May 20, 2026 | 7.75K | 7.75K | 7.75K | 7.75K | 0 | 20 |
| May 19, 2026 | 7.58K | 7.58K | 7.58K | 7.58K | 0 | 0 |
| May 18, 2026 | 7.58K | 7.58K | 7.58K | 7.58K | 0 | 8 |
| May 15, 2026 | 7.34K | 7.34K | 7.34K | 7.34K | 0 | 6 |
| May 14, 2026 | 7.45K | 7.45K | 7.45K | 7.45K | 0 | 0 |
| May 13, 2026 | 7.11K | 7.46K | 7.11K | 7.45K | 4.77% | 221 |
| May 12, 2026 | 7.48K | 7.48K | 7.48K | 7.48K | 0 | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.