Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 8.47K | 8.47K | 8.43K | 8.43K | -0.44% | 321 |
| Nov 05, 2026 | 8.84K | 8.84K | 8.77K | 8.77K | -0.81% | 375 |
| Nov 04, 2026 | 8.92K | 8.97K | 8.85K | 8.97K | 0.50% | 2008 |
| Nov 03, 2026 | 8.26K | 8.33K | 8.26K | 8.33K | 0.86% | 355 |
| Oct 30, 2026 | 8.23K | 8.23K | 8.16K | 8.16K | -0.75% | 137 |
| Oct 29, 2026 | 8.32K | 8.32K | 8.32K | 8.32K | 0 | 0 |
| Oct 28, 2026 | 8.32K | 8.32K | 8.32K | 8.32K | 0 | 0 |
| Oct 27, 2026 | 8.34K | 8.34K | 8.32K | 8.32K | -0.18% | 20 |
| Oct 26, 2026 | 8.34K | 8.34K | 8.32K | 8.32K | -0.22% | 200 |
| Oct 23, 2026 | 8.48K | 8.56K | 8.46K | 8.46K | -0.20% | 1089 |
| Oct 22, 2026 | 8.26K | 8.26K | 8.25K | 8.26K | -0.01% | 73 |
| Oct 21, 2026 | 7.80K | 8.05K | 7.80K | 8.05K | 3.21% | 65 |
| Oct 20, 2026 | 8.05K | 8.06K | 8.03K | 8.06K | 0.06% | 42 |
| Oct 19, 2026 | 8.00K | 8.00K | 7.97K | 7.97K | -0.40% | 160 |
| Oct 16, 2026 | 7.91K | 7.91K | 7.89K | 7.89K | -0.29% | 252 |
| Oct 15, 2026 | 7.86K | 7.86K | 7.86K | 7.86K | 0 | 13 |
| Oct 14, 2026 | 7.75K | 7.75K | 7.75K | 7.75K | 0 | 175 |
| Oct 13, 2026 | 7.75K | 7.75K | 7.75K | 7.75K | 0 | 221 |
| Oct 12, 2026 | 7.80K | 7.80K | 7.80K | 7.80K | 0 | 14 |
| Oct 09, 2026 | 7.56K | 7.56K | 7.56K | 7.56K | 0 | 0 |
| Oct 08, 2026 | 7.53K | 7.56K | 7.53K | 7.56K | 0.39% | 197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.