Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.33K | 8.33K | 8.33K | 8.33K | 0 | 48 |
| Apr 22, 2026 | 8.44K | 8.44K | 8.44K | 8.44K | 0 | 30 |
| Apr 21, 2026 | 7.97K | 7.97K | 7.97K | 7.97K | 0 | 10 |
| Apr 20, 2026 | 8.09K | 8.09K | 8.09K | 8.09K | 0 | 10 |
| Apr 17, 2026 | 7.87K | 7.87K | 7.87K | 7.87K | 0 | 0 |
| Apr 16, 2026 | 8.05K | 8.05K | 7.87K | 7.87K | -2.27% | 541 |
| Apr 15, 2026 | 8.12K | 8.12K | 8.08K | 8.08K | -0.43% | 72 |
| Apr 14, 2026 | 8.03K | 8.09K | 8.03K | 8.09K | 0.81% | 22 |
| Apr 13, 2026 | 7.88K | 7.88K | 7.87K | 7.87K | -0.13% | 21 |
| Apr 10, 2026 | 7.81K | 7.81K | 7.80K | 7.80K | -0.06% | 1094 |
| Apr 09, 2026 | 7.90K | 7.90K | 7.90K | 7.90K | 0 | 376 |
| Apr 08, 2026 | 8.09K | 8.09K | 8.03K | 8.03K | -0.66% | 5608 |
| Apr 07, 2026 | 7.98K | 7.98K | 7.98K | 7.98K | 0 | 125 |
| Apr 06, 2026 | 8.20K | 8.20K | 8.20K | 8.20K | 0 | 0 |
| Apr 01, 2026 | 8.20K | 8.20K | 8.20K | 8.20K | 0 | 0 |
| Mar 31, 2026 | 8.20K | 8.20K | 8.20K | 8.20K | 0 | 1011 |
| Mar 30, 2026 | 8.20K | 8.20K | 8.20K | 8.20K | 0 | 0 |
| Mar 27, 2026 | 8.22K | 8.22K | 8.20K | 8.20K | -0.18% | 257 |
| Mar 26, 2026 | 8.34K | 8.34K | 8.34K | 8.34K | 0 | 0 |
| Mar 25, 2026 | 8.34K | 8.34K | 8.34K | 8.34K | 0 | 8 |
| Mar 24, 2026 | 8.53K | 8.53K | 8.53K | 8.53K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.