Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5.12 | 5.12 | 4.98 | 5.08 | -0.80% | 93263 |
| Mar 18, 2026 | 5.23 | 5.28 | 5.17 | 5.21 | -0.48% | 43324 |
| Mar 17, 2026 | 5.11 | 5.22 | 5.09 | 5.17 | 1.23% | 16921 |
| Mar 16, 2026 | 5.13 | 5.17 | 5.07 | 5.11 | -0.29% | 60509 |
| Mar 13, 2026 | 5.12 | 5.22 | 5.10 | 5.15 | 0.49% | 75236 |
| Mar 12, 2026 | 5.28 | 5.28 | 5.13 | 5.21 | -1.33% | 71168 |
| Mar 11, 2026 | 5.30 | 5.37 | 5.28 | 5.32 | 0.42% | 440295 |
| Mar 10, 2026 | 5.38 | 5.41 | 5.29 | 5.37 | -0.20% | 45579 |
| Mar 09, 2026 | 5.01 | 5.21 | 4.98 | 5.21 | 3.91% | 145578 |
| Mar 06, 2026 | 5.32 | 5.35 | 5.12 | 5.20 | -2.14% | 271588 |
| Mar 05, 2026 | 5.34 | 5.46 | 5.30 | 5.32 | -0.24% | 452343 |
| Mar 04, 2026 | 5.32 | 5.46 | 5.24 | 5.43 | 1.99% | 382723 |
| Mar 03, 2026 | 5.49 | 5.49 | 5.26 | 5.32 | -3.19% | 159907 |
| Mar 02, 2026 | 5.60 | 5.67 | 5.56 | 5.61 | 0.18% | 121962 |
| Feb 27, 2026 | 5.88 | 5.91 | 5.80 | 5.83 | -0.90% | 20926 |
| Feb 26, 2026 | 5.84 | 5.88 | 5.81 | 5.88 | 0.72% | 52108 |
| Feb 25, 2026 | 5.82 | 5.83 | 5.78 | 5.82 | 0 | 12930 |
| Feb 24, 2026 | 5.78 | 5.79 | 5.70 | 5.76 | -0.21% | 46398 |
| Feb 23, 2026 | 5.87 | 5.92 | 5.83 | 5.87 | -0.12% | 47516 |
| Feb 20, 2026 | 5.76 | 5.87 | 5.75 | 5.87 | 2.02% | 18198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.