Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.77 | 5.79 | 5.66 | 5.66 | -1.77% | 32973 |
| Dec 11, 2025 | 5.63 | 5.75 | 5.63 | 5.73 | 1.72% | 25178 |
| Dec 10, 2025 | 5.64 | 5.65 | 5.62 | 5.64 | 0.12% | 12200 |
| Dec 09, 2025 | 5.67 | 5.68 | 5.63 | 5.67 | 0.12% | 25478 |
| Dec 08, 2025 | 5.61 | 5.62 | 5.59 | 5.60 | -0.14% | 61402 |
| Dec 05, 2025 | 5.64 | 5.66 | 5.61 | 5.61 | -0.44% | 24856 |
| Dec 04, 2025 | 5.58 | 5.61 | 5.55 | 5.61 | 0.52% | 6786 |
| Dec 03, 2025 | 5.61 | 5.64 | 5.57 | 5.59 | -0.36% | 7254 |
| Dec 02, 2025 | 5.60 | 5.62 | 5.57 | 5.59 | -0.09% | 20441 |
| Dec 01, 2025 | 5.57 | 5.59 | 5.53 | 5.57 | 0.02% | 16869 |
| Nov 28, 2025 | 5.57 | 5.60 | 5.55 | 5.58 | 0.32% | 25041 |
| Nov 27, 2025 | 5.57 | 5.60 | 5.56 | 5.60 | 0.43% | 15673 |
| Nov 26, 2025 | 5.53 | 5.59 | 5.50 | 5.58 | 0.96% | 19119 |
| Nov 25, 2025 | 5.45 | 5.51 | 5.39 | 5.49 | 0.79% | 23862 |
| Nov 24, 2025 | 5.49 | 5.53 | 5.41 | 5.48 | -0.22% | 64755 |
| Nov 21, 2025 | 5.56 | 5.63 | 5.56 | 5.60 | 0.65% | 43055 |
| Nov 20, 2025 | 5.68 | 5.70 | 5.62 | 5.65 | -0.53% | 30827 |
| Nov 19, 2025 | 5.55 | 5.63 | 5.49 | 5.59 | 0.76% | 58908 |
| Nov 18, 2025 | 5.63 | 5.65 | 5.54 | 5.56 | -1.31% | 51715 |
| Nov 17, 2025 | 5.82 | 5.82 | 5.71 | 5.73 | -1.53% | 17559 |
| Nov 14, 2025 | 5.88 | 5.91 | 5.78 | 5.80 | -1.39% | 25654 |
| Nov 13, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 50951 |
Access
/time_series
data via our API — starting from the
Basic plan.