Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.86 | 5.95 | 5.86 | 5.94 | 1.25% | 32210 |
| Dec 29, 2025 | 5.89 | 5.89 | 5.84 | 5.84 | -0.82% | 18358 |
| Dec 23, 2025 | 5.88 | 5.88 | 5.85 | 5.87 | -0.24% | 17253 |
| Dec 22, 2025 | 5.92 | 5.94 | 5.88 | 5.89 | -0.56% | 43810 |
| Dec 19, 2025 | 5.89 | 5.91 | 5.89 | 5.91 | 0.41% | 8054 |
| Dec 18, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 20943 |
| Dec 17, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 18060 |
| Dec 16, 2025 | 5.79 | 5.84 | 5.78 | 5.79 | 0.02% | 23402 |
| Dec 15, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 27872 |
| Dec 12, 2025 | 5.77 | 5.79 | 5.66 | 5.66 | -1.77% | 26528 |
| Dec 11, 2025 | 5.63 | 5.75 | 5.63 | 5.73 | 1.72% | 25178 |
| Dec 10, 2025 | 5.64 | 5.65 | 5.62 | 5.64 | 0.12% | 12200 |
| Dec 09, 2025 | 5.67 | 5.68 | 5.63 | 5.67 | 0.12% | 25478 |
| Dec 08, 2025 | 5.61 | 5.62 | 5.59 | 5.60 | -0.14% | 61402 |
| Dec 05, 2025 | 5.64 | 5.66 | 5.61 | 5.61 | -0.44% | 24856 |
| Dec 04, 2025 | 5.58 | 5.61 | 5.55 | 5.61 | 0.52% | 6786 |
| Dec 03, 2025 | 5.61 | 5.64 | 5.57 | 5.59 | -0.36% | 7254 |
| Dec 02, 2025 | 5.60 | 5.62 | 5.57 | 5.59 | -0.09% | 20441 |
Access
/time_series
data via our API — starting from the
Basic plan.