Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.08 | 6.11 | 6 | 6.11 | 0.54% | 43423 |
| Jun 16, 2026 | 5.94 | 6.05 | 5.94 | 6.05 | 1.87% | 45428 |
| Jun 15, 2026 | 5.97 | 5.97 | 5.88 | 5.89 | -1.41% | 46398 |
| Jun 12, 2026 | 5.76 | 5.84 | 5.75 | 5.84 | 1.34% | 40579 |
| Jun 11, 2026 | 5.65 | 5.66 | 5.58 | 5.60 | -0.92% | 67134 |
| Jun 10, 2026 | 5.70 | 5.70 | 5.53 | 5.59 | -1.98% | 21089 |
| Jun 09, 2026 | 5.65 | 5.77 | 5.64 | 5.65 | -0.02% | 39042 |
| Jun 08, 2026 | 5.48 | 5.59 | 5.42 | 5.59 | 1.97% | 125813 |
| Jun 05, 2026 | 5.70 | 5.72 | 5.65 | 5.67 | -0.47% | 20246 |
| Jun 04, 2026 | 5.67 | 5.72 | 5.64 | 5.69 | 0.23% | 66036 |
| Jun 03, 2026 | 5.72 | 5.73 | 5.65 | 5.65 | -1.15% | 35727 |
| Jun 02, 2026 | 5.75 | 5.79 | 5.72 | 5.75 | -0.07% | 30477 |
| Jun 01, 2026 | 5.79 | 5.79 | 5.68 | 5.70 | -1.52% | 23521 |
| May 29, 2026 | 5.80 | 5.83 | 5.78 | 5.80 | 0.07% | 49552 |
| May 28, 2026 | 5.73 | 5.78 | 5.71 | 5.76 | 0.38% | 13831 |
| May 27, 2026 | 5.76 | 5.82 | 5.75 | 5.80 | 0.70% | 57521 |
| May 26, 2026 | 5.74 | 5.75 | 5.71 | 5.71 | -0.57% | 28813 |
| May 25, 2026 | 5.70 | 5.75 | 5.69 | 5.74 | 0.72% | 24305 |
| May 22, 2026 | 5.62 | 5.66 | 5.60 | 5.62 | 0.11% | 31917 |
| May 21, 2026 | 5.66 | 5.68 | 5.56 | 5.60 | -1.11% | 34707 |
| May 20, 2026 | 5.53 | 5.70 | 5.50 | 5.70 | 3.06% | 21105 |
| May 19, 2026 | 5.60 | 5.63 | 5.54 | 5.54 | -1.09% | 85951 |
| May 18, 2026 | 5.50 | 5.59 | 5.48 | 5.51 | 0.20% | 134518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.