Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.89 | 5.92 | 5.78 | 5.82 | -1.29% | 29204 |
| May 07, 2026 | 6.00 | 6.01 | 5.93 | 5.93 | -1.07% | 51101 |
| May 06, 2026 | 5.89 | 6.01 | 5.88 | 5.96 | 1.14% | 54632 |
| May 05, 2026 | 5.65 | 5.80 | 5.65 | 5.76 | 2.02% | 58639 |
| May 04, 2026 | 5.77 | 5.78 | 5.63 | 5.63 | -2.37% | 28900 |
| Apr 30, 2026 | 5.64 | 5.78 | 5.63 | 5.78 | 2.34% | 41260 |
| Apr 29, 2026 | 5.77 | 5.77 | 5.70 | 5.72 | -0.80% | 16319 |
| Apr 28, 2026 | 5.73 | 5.79 | 5.71 | 5.78 | 0.94% | 9821 |
| Apr 27, 2026 | 5.67 | 5.71 | 5.66 | 5.68 | 0.04% | 17326 |
| Apr 24, 2026 | 5.62 | 5.66 | 5.57 | 5.65 | 0.55% | 51865 |
| Apr 23, 2026 | 5.67 | 5.71 | 5.63 | 5.68 | 0.16% | 20893 |
| Apr 22, 2026 | 5.79 | 5.80 | 5.72 | 5.73 | -1.07% | 34778 |
| Apr 21, 2026 | 5.82 | 5.85 | 5.78 | 5.78 | -0.57% | 32410 |
| Apr 20, 2026 | 5.84 | 5.84 | 5.78 | 5.80 | -0.60% | 57799 |
| Apr 17, 2026 | 5.75 | 5.93 | 5.75 | 5.92 | 2.83% | 54948 |
| Apr 16, 2026 | 5.81 | 5.84 | 5.74 | 5.75 | -1.02% | 42501 |
| Apr 15, 2026 | 5.77 | 5.80 | 5.75 | 5.80 | 0.45% | 34884 |
| Apr 14, 2026 | 5.71 | 5.81 | 5.70 | 5.76 | 0.91% | 36457 |
| Apr 13, 2026 | 5.58 | 5.67 | 5.58 | 5.66 | 1.52% | 60291 |
| Apr 10, 2026 | 5.63 | 5.70 | 5.61 | 5.66 | 0.50% | 18927 |
| Apr 09, 2026 | 5.61 | 5.62 | 5.56 | 5.62 | 0.05% | 21954 |
| Apr 08, 2026 | 5.68 | 5.75 | 5.60 | 5.64 | -0.79% | 45399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.