Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.91 | 5.98 | 5.88 | 5.96 | 0.95% | 36856 |
| Feb 05, 2026 | 6.14 | 6.15 | 5.87 | 5.90 | -3.89% | 201551 |
| Feb 04, 2026 | 6.12 | 6.16 | 6.09 | 6.13 | 0.18% | 96344 |
| Feb 03, 2026 | 6.05 | 6.12 | 6.03 | 6.07 | 0.33% | 69256 |
| Feb 02, 2026 | 5.90 | 6.03 | 5.83 | 5.99 | 1.46% | 45004 |
| Jan 30, 2026 | 5.91 | 5.96 | 5.90 | 5.96 | 0.83% | 37464 |
| Jan 29, 2026 | 5.91 | 5.91 | 5.84 | 5.84 | -1.07% | 42292 |
| Jan 28, 2026 | 5.95 | 5.95 | 5.85 | 5.88 | -1.19% | 16003 |
| Jan 27, 2026 | 5.90 | 5.96 | 5.88 | 5.95 | 0.83% | 18256 |
| Jan 26, 2026 | 5.78 | 5.87 | 5.78 | 5.87 | 1.47% | 8911 |
| Jan 23, 2026 | 5.80 | 5.83 | 5.76 | 5.78 | -0.34% | 46627 |
| Jan 22, 2026 | 5.83 | 5.85 | 5.77 | 5.84 | 0.29% | 397766 |
| Jan 21, 2026 | 5.77 | 5.79 | 5.68 | 5.78 | 0.29% | 26323 |
| Jan 20, 2026 | 5.84 | 5.84 | 5.75 | 5.75 | -1.56% | 49904 |
| Jan 19, 2026 | 5.84 | 5.91 | 5.82 | 5.90 | 0.96% | 31768 |
| Jan 16, 2026 | 5.99 | 6.00 | 5.93 | 5.94 | -0.92% | 18585 |
| Jan 15, 2026 | 5.98 | 6.03 | 5.97 | 6.00 | 0.28% | 39038 |
| Jan 14, 2026 | 6.00 | 6.01 | 5.97 | 5.97 | -0.50% | 13511 |
| Jan 13, 2026 | 6.00 | 6.01 | 5.98 | 5.99 | -0.10% | 18919 |
| Jan 12, 2026 | 5.91 | 6.00 | 5.90 | 6.00 | 1.46% | 42275 |
| Jan 09, 2026 | 5.93 | 5.95 | 5.92 | 5.94 | 0.05% | 131067 |
| Jan 08, 2026 | 5.89 | 5.95 | 5.89 | 5.95 | 1.02% | 18504 |
| Jan 07, 2026 | 5.98 | 6.01 | 5.91 | 5.91 | -1.15% | 27436 |
Access
/time_series
data via our API — starting from the
Basic plan.