Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 5.73 | 5.78 | 5.71 | 5.76 | 0.38% | 13831 |
| May 27, 2026 | 5.76 | 5.82 | 5.75 | 5.80 | 0.70% | 57521 |
| May 26, 2026 | 5.74 | 5.75 | 5.71 | 5.71 | -0.57% | 28813 |
| May 25, 2026 | 5.70 | 5.75 | 5.69 | 5.74 | 0.72% | 24305 |
| May 22, 2026 | 5.62 | 5.66 | 5.60 | 5.62 | 0.11% | 31917 |
| May 21, 2026 | 5.66 | 5.68 | 5.56 | 5.60 | -1.11% | 34707 |
| May 20, 2026 | 5.53 | 5.70 | 5.50 | 5.70 | 3.06% | 21105 |
| May 19, 2026 | 5.60 | 5.63 | 5.54 | 5.54 | -1.09% | 85951 |
| May 18, 2026 | 5.50 | 5.59 | 5.48 | 5.51 | 0.20% | 134518 |
| May 15, 2026 | 5.74 | 5.74 | 5.65 | 5.74 | -0.09% | 38176 |
| May 14, 2026 | 5.76 | 5.82 | 5.74 | 5.82 | 1.04% | 24339 |
| May 13, 2026 | 5.81 | 5.81 | 5.68 | 5.71 | -1.79% | 24840 |
| May 12, 2026 | 5.76 | 5.79 | 5.74 | 5.78 | 0.38% | 32784 |
| May 11, 2026 | 5.79 | 5.89 | 5.77 | 5.85 | 1.14% | 132261 |
| May 08, 2026 | 5.89 | 5.95 | 5.78 | 5.82 | -1.29% | 72463 |
| May 07, 2026 | 6.00 | 6.01 | 5.93 | 5.93 | -1.07% | 51501 |
| May 06, 2026 | 5.89 | 6.01 | 5.88 | 5.96 | 1.14% | 54632 |
| May 05, 2026 | 5.65 | 5.80 | 5.65 | 5.76 | 2.02% | 58639 |
| May 04, 2026 | 5.77 | 5.78 | 5.63 | 5.63 | -2.37% | 28900 |
| Apr 30, 2026 | 5.64 | 5.78 | 5.63 | 5.78 | 2.34% | 41260 |
| Apr 29, 2026 | 5.77 | 5.77 | 5.70 | 5.72 | -0.80% | 16319 |
| Apr 28, 2026 | 5.73 | 5.79 | 5.71 | 5.78 | 0.94% | 9821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.