Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.93 | 6.95 | 6.89 | 6.89 | -0.56% | 55871 |
| Aug 14, 2026 | 6.88 | 6.92 | 6.86 | 6.92 | 0.64% | 11669 |
| Aug 13, 2026 | 6.91 | 6.92 | 6.88 | 6.88 | -0.54% | 33956 |
| Aug 12, 2026 | 6.87 | 6.87 | 6.84 | 6.86 | -0.22% | 10422 |
| Aug 11, 2026 | 6.87 | 6.87 | 6.82 | 6.84 | -0.35% | 12633 |
| Aug 10, 2026 | 6.81 | 6.85 | 6.80 | 6.85 | 0.59% | 16756 |
| Aug 07, 2026 | 6.83 | 6.86 | 6.80 | 6.82 | -0.12% | 15679 |
| Aug 06, 2026 | 6.82 | 6.86 | 6.79 | 6.79 | -0.38% | 27534 |
| Aug 05, 2026 | 6.82 | 6.82 | 6.75 | 6.77 | -0.67% | 37797 |
| Aug 04, 2026 | 6.73 | 6.81 | 6.73 | 6.79 | 0.94% | 31544 |
| Aug 03, 2026 | 6.61 | 6.69 | 6.59 | 6.69 | 1.19% | 116421 |
| Jul 31, 2026 | 6.54 | 6.61 | 6.53 | 6.55 | 0.12% | 30360 |
| Jul 30, 2026 | 6.47 | 6.51 | 6.41 | 6.51 | 0.70% | 9734 |
| Jul 29, 2026 | 6.52 | 6.54 | 6.42 | 6.45 | -1.07% | 52798 |
| Jul 28, 2026 | 6.54 | 6.56 | 6.47 | 6.49 | -0.78% | 19013 |
| Jul 27, 2026 | 6.50 | 6.52 | 6.46 | 6.51 | 0.23% | 54470 |
| Jul 24, 2026 | 6.36 | 6.44 | 6.36 | 6.44 | 1.24% | 24708 |
| Jul 23, 2026 | 6.40 | 6.41 | 6.28 | 6.28 | -1.92% | 26570 |
| Jul 22, 2026 | 6.38 | 6.46 | 6.38 | 6.44 | 0.94% | 78793 |
| Jul 21, 2026 | 6.38 | 6.38 | 6.33 | 6.37 | -0.30% | 21962 |
| Jul 20, 2026 | 6.31 | 6.38 | 6.28 | 6.34 | 0.54% | 5639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.