Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.54 | 6.56 | 6.47 | 6.49 | -0.78% | 19013 |
| Jul 27, 2026 | 6.50 | 6.52 | 6.46 | 6.51 | 0.23% | 54470 |
| Jul 24, 2026 | 6.36 | 6.44 | 6.36 | 6.44 | 1.24% | 24708 |
| Jul 23, 2026 | 6.40 | 6.41 | 6.28 | 6.28 | -1.92% | 26570 |
| Jul 22, 2026 | 6.38 | 6.46 | 6.38 | 6.44 | 0.94% | 78793 |
| Jul 21, 2026 | 6.38 | 6.38 | 6.33 | 6.37 | -0.30% | 21962 |
| Jul 20, 2026 | 6.31 | 6.38 | 6.28 | 6.34 | 0.54% | 5639 |
| Jul 17, 2026 | 6.30 | 6.37 | 6.23 | 6.28 | -0.40% | 18672 |
| Jul 16, 2026 | 6.36 | 6.39 | 6.34 | 6.39 | 0.39% | 43269 |
| Jul 15, 2026 | 6.32 | 6.36 | 6.25 | 6.35 | 0.36% | 21659 |
| Jul 14, 2026 | 6.28 | 6.34 | 6.25 | 6.34 | 0.94% | 107627 |
| Jul 13, 2026 | 6.26 | 6.35 | 6.26 | 6.32 | 1.02% | 26983 |
| Jul 10, 2026 | 6.22 | 6.28 | 6.22 | 6.25 | 0.45% | 30579 |
| Jul 09, 2026 | 6.16 | 6.19 | 6.15 | 6.19 | 0.36% | 30545 |
| Jul 08, 2026 | 6.15 | 6.16 | 6.03 | 6.08 | -1.07% | 61503 |
| Jul 07, 2026 | 6.24 | 6.29 | 6.23 | 6.23 | -0.18% | 95682 |
| Jul 06, 2026 | 6.20 | 6.25 | 6.19 | 6.24 | 0.66% | 19843 |
| Jul 03, 2026 | 6.13 | 6.17 | 6.12 | 6.17 | 0.64% | 1082610 |
| Jul 02, 2026 | 6.02 | 6.14 | 6.02 | 6.12 | 1.61% | 15236 |
| Jul 01, 2026 | 5.93 | 6.00 | 5.93 | 6.00 | 1.18% | 26391 |
| Jun 30, 2026 | 5.91 | 5.99 | 5.90 | 5.99 | 1.39% | 12073 |
| Jun 29, 2026 | 5.94 | 5.98 | 5.89 | 5.91 | -0.61% | 69574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.