Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 6.15 | 6.16 | 6.03 | 6.08 | -1.07% | 61503 |
| Jul 07, 2026 | 6.24 | 6.29 | 6.23 | 6.23 | -0.18% | 95682 |
| Jul 06, 2026 | 6.20 | 6.25 | 6.19 | 6.24 | 0.66% | 19843 |
| Jul 03, 2026 | 6.13 | 6.17 | 6.12 | 6.17 | 0.64% | 1082610 |
| Jul 02, 2026 | 6.02 | 6.14 | 6.02 | 6.12 | 1.61% | 15236 |
| Jul 01, 2026 | 5.93 | 6.00 | 5.93 | 6.00 | 1.18% | 26391 |
| Jun 30, 2026 | 5.91 | 5.99 | 5.90 | 5.99 | 1.39% | 12073 |
| Jun 29, 2026 | 5.94 | 5.98 | 5.89 | 5.91 | -0.61% | 69574 |
| Jun 26, 2026 | 5.98 | 5.98 | 5.91 | 5.96 | -0.37% | 44351 |
| Jun 25, 2026 | 6.09 | 6.11 | 6.01 | 6.07 | -0.30% | 39749 |
| Jun 24, 2026 | 6.12 | 6.13 | 6.08 | 6.09 | -0.39% | 7312 |
| Jun 23, 2026 | 6.20 | 6.22 | 6.11 | 6.14 | -1.03% | 35126 |
| Jun 22, 2026 | 6.16 | 6.23 | 6.12 | 6.23 | 1.10% | 95900 |
| Jun 19, 2026 | 6.16 | 6.20 | 6.14 | 6.18 | 0.28% | 25584 |
| Jun 18, 2026 | 6.11 | 6.17 | 6.08 | 6.15 | 0.69% | 332840 |
| Jun 17, 2026 | 6.08 | 6.11 | 6 | 6.11 | 0.54% | 43423 |
| Jun 16, 2026 | 5.94 | 6.05 | 5.94 | 6.05 | 1.87% | 45428 |
| Jun 15, 2026 | 5.97 | 5.97 | 5.88 | 5.89 | -1.41% | 46398 |
| Jun 12, 2026 | 5.76 | 5.84 | 5.75 | 5.84 | 1.34% | 40579 |
| Jun 11, 2026 | 5.65 | 5.66 | 5.58 | 5.60 | -0.92% | 67134 |
| Jun 10, 2026 | 5.70 | 5.70 | 5.53 | 5.59 | -1.98% | 21089 |
| Jun 09, 2026 | 5.65 | 5.77 | 5.64 | 5.65 | -0.02% | 39042 |
| Jun 08, 2026 | 5.48 | 5.59 | 5.42 | 5.59 | 1.97% | 125813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.