Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.74 | 6.81 | 6.74 | 6.76 | 0.40% | 10028 |
| Sep 25, 2026 | 6.80 | 6.81 | 6.73 | 6.78 | -0.29% | 6034 |
| Sep 24, 2026 | 6.70 | 6.76 | 6.69 | 6.72 | 0.36% | 12882 |
| Sep 23, 2026 | 6.79 | 6.80 | 6.70 | 6.72 | -1.05% | 7936 |
| Sep 22, 2026 | 6.75 | 6.81 | 6.73 | 6.73 | -0.39% | 8991 |
| Sep 21, 2026 | 6.75 | 6.80 | 6.75 | 6.78 | 0.47% | 9742 |
| Sep 18, 2026 | 6.78 | 6.79 | 6.66 | 6.66 | -1.71% | 15177 |
| Sep 17, 2026 | 6.78 | 6.82 | 6.76 | 6.82 | 0.50% | 23976 |
| Sep 16, 2026 | 6.75 | 6.76 | 6.71 | 6.74 | -0.12% | 29920 |
| Sep 15, 2026 | 6.64 | 6.76 | 6.57 | 6.70 | 0.84% | 11673 |
| Sep 14, 2026 | 6.79 | 6.82 | 6.66 | 6.72 | -1.12% | 14036 |
| Sep 11, 2026 | 6.73 | 6.85 | 6.73 | 6.83 | 1.58% | 8399 |
| Sep 10, 2026 | 6.70 | 6.72 | 6.62 | 6.67 | -0.40% | 7835 |
| Sep 09, 2026 | 6.64 | 6.66 | 6.53 | 6.66 | 0.38% | 8875 |
| Sep 08, 2026 | 6.74 | 6.74 | 6.65 | 6.69 | -0.68% | 9579 |
| Sep 07, 2026 | 6.75 | 6.76 | 6.71 | 6.74 | -0.21% | 1167 |
| Sep 04, 2026 | 6.69 | 6.74 | 6.68 | 6.74 | 0.66% | 7797 |
| Sep 03, 2026 | 6.67 | 6.74 | 6.66 | 6.74 | 1.14% | 19260 |
| Sep 02, 2026 | 6.69 | 6.69 | 6.64 | 6.66 | -0.46% | 18255 |
| Sep 01, 2026 | 6.76 | 6.77 | 6.65 | 6.67 | -1.35% | 16199 |
| Aug 31, 2026 | 6.78 | 6.84 | 6.78 | 6.79 | 0.15% | 42902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.