Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 6.75 | 6.76 | 6.71 | 6.74 | -0.21% | 1167 |
| Sep 04, 2026 | 6.69 | 6.74 | 6.68 | 6.74 | 0.66% | 7797 |
| Sep 03, 2026 | 6.67 | 6.74 | 6.66 | 6.74 | 1.14% | 19260 |
| Sep 02, 2026 | 6.69 | 6.69 | 6.64 | 6.66 | -0.46% | 18255 |
| Sep 01, 2026 | 6.76 | 6.77 | 6.65 | 6.67 | -1.35% | 16199 |
| Aug 31, 2026 | 6.78 | 6.84 | 6.78 | 6.79 | 0.15% | 42902 |
| Aug 28, 2026 | 6.84 | 6.84 | 6.77 | 6.77 | -0.98% | 16292 |
| Aug 27, 2026 | 6.85 | 6.85 | 6.73 | 6.75 | -1.45% | 14949 |
| Aug 26, 2026 | 6.88 | 6.90 | 6.84 | 6.87 | -0.16% | 42152 |
| Aug 25, 2026 | 6.87 | 6.90 | 6.82 | 6.84 | -0.48% | 25458 |
| Aug 24, 2026 | 6.76 | 6.83 | 6.76 | 6.82 | 0.89% | 11671 |
| Aug 21, 2026 | 6.84 | 6.86 | 6.75 | 6.77 | -0.98% | 15325 |
| Aug 20, 2026 | 6.82 | 6.85 | 6.82 | 6.82 | 0.06% | 7760 |
| Aug 19, 2026 | 6.90 | 6.90 | 6.78 | 6.78 | -1.75% | 36694 |
| Aug 18, 2026 | 6.90 | 6.92 | 6.87 | 6.89 | -0.09% | 18168 |
| Aug 17, 2026 | 6.93 | 6.95 | 6.89 | 6.89 | -0.56% | 61571 |
| Aug 14, 2026 | 6.88 | 6.92 | 6.86 | 6.92 | 0.64% | 11669 |
| Aug 13, 2026 | 6.91 | 6.92 | 6.88 | 6.88 | -0.54% | 33956 |
| Aug 12, 2026 | 6.87 | 6.87 | 6.84 | 6.86 | -0.22% | 10422 |
| Aug 11, 2026 | 6.87 | 6.87 | 6.82 | 6.84 | -0.35% | 12633 |
| Aug 10, 2026 | 6.81 | 6.85 | 6.80 | 6.85 | 0.59% | 16756 |
| Aug 07, 2026 | 6.83 | 6.86 | 6.80 | 6.82 | -0.12% | 15679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.