Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 5.97 | 5.97 | 5.83 | 5.84 | -2.23% | 23034 |
| Oct 21, 2026 | 5.99 | 6.07 | 5.98 | 6.07 | 1.25% | 8179 |
| Oct 20, 2026 | 6.00 | 6.03 | 5.88 | 5.99 | -0.28% | 16401 |
| Oct 19, 2026 | 6.07 | 6.07 | 5.98 | 6.01 | -1.02% | 64276 |
| Oct 16, 2026 | 6.14 | 6.18 | 6.13 | 6.15 | 0.28% | 7337 |
| Oct 15, 2026 | 6.11 | 6.20 | 6.08 | 6.10 | -0.16% | 30660 |
| Oct 14, 2026 | 6.18 | 6.20 | 6.12 | 6.15 | -0.49% | 11961 |
| Oct 13, 2026 | 6.24 | 6.25 | 6.17 | 6.19 | -0.74% | 9254 |
| Oct 12, 2026 | 6.20 | 6.21 | 6.17 | 6.19 | -0.24% | 22069 |
| Oct 09, 2026 | 6.14 | 6.14 | 6.07 | 6.12 | -0.36% | 31251 |
| Oct 08, 2026 | 6.08 | 6.14 | 6.06 | 6.06 | -0.21% | 64664 |
| Oct 07, 2026 | 6.47 | 6.48 | 6.21 | 6.25 | -3.34% | 57627 |
| Oct 06, 2026 | 6.49 | 6.55 | 6.48 | 6.50 | 0.22% | 22927 |
| Oct 05, 2026 | 6.37 | 6.42 | 6.31 | 6.42 | 0.83% | 36215 |
| Oct 02, 2026 | 6.39 | 6.43 | 6.27 | 6.32 | -1.10% | 36475 |
| Oct 01, 2026 | 6.58 | 6.61 | 6.38 | 6.38 | -2.96% | 41626 |
| Sep 30, 2026 | 6.80 | 6.80 | 6.64 | 6.64 | -2.28% | 13335 |
| Sep 29, 2026 | 6.79 | 6.84 | 6.75 | 6.75 | -0.59% | 13343 |
| Sep 28, 2026 | 6.74 | 6.81 | 6.74 | 6.76 | 0.40% | 10205 |
| Sep 25, 2026 | 6.80 | 6.81 | 6.73 | 6.78 | -0.29% | 6034 |
| Sep 24, 2026 | 6.70 | 6.76 | 6.69 | 6.72 | 0.36% | 12882 |
| Sep 23, 2026 | 6.79 | 6.80 | 6.70 | 6.72 | -1.05% | 7936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.