Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 5.71 | 5.81 | 5.70 | 5.76 | 0.91% | 36095 |
| Apr 13, 2026 | 5.58 | 5.67 | 5.58 | 5.66 | 1.52% | 60291 |
| Apr 10, 2026 | 5.63 | 5.70 | 5.61 | 5.66 | 0.50% | 18927 |
| Apr 09, 2026 | 5.61 | 5.62 | 5.56 | 5.62 | 0.05% | 21954 |
| Apr 08, 2026 | 5.68 | 5.75 | 5.60 | 5.64 | -0.79% | 45399 |
| Apr 07, 2026 | 5.38 | 5.46 | 5.33 | 5.37 | -0.32% | 51591 |
| Apr 02, 2026 | 5.26 | 5.32 | 5.21 | 5.32 | 1.16% | 20546 |
| Apr 01, 2026 | 5.35 | 5.40 | 5.32 | 5.38 | 0.69% | 118329 |
| Mar 31, 2026 | 5.15 | 5.19 | 5.12 | 5.16 | 0.12% | 21433 |
| Mar 30, 2026 | 5.06 | 5.12 | 5.06 | 5.11 | 0.89% | 48814 |
| Mar 27, 2026 | 5.11 | 5.14 | 5.06 | 5.10 | -0.27% | 20884 |
| Mar 26, 2026 | 5.13 | 5.13 | 5.06 | 5.07 | -1.01% | 22480 |
| Mar 25, 2026 | 5.19 | 5.21 | 5.15 | 5.17 | -0.48% | 133669 |
| Mar 24, 2026 | 5.11 | 5.12 | 5 | 5.08 | -0.68% | 64385 |
| Mar 23, 2026 | 4.87 | 5.17 | 4.83 | 5.12 | 5.06% | 108110 |
| Mar 20, 2026 | 5.14 | 5.19 | 4.97 | 4.97 | -3.27% | 76171 |
| Mar 19, 2026 | 5.12 | 5.12 | 4.98 | 5.08 | -0.80% | 93263 |
| Mar 18, 2026 | 5.23 | 5.28 | 5.17 | 5.21 | -0.48% | 43324 |
| Mar 17, 2026 | 5.11 | 5.22 | 5.09 | 5.17 | 1.23% | 16921 |
| Mar 16, 2026 | 5.13 | 5.17 | 5.07 | 5.11 | -0.29% | 60509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.