Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.88 | 5.91 | 5.80 | 5.83 | -0.90% | 20926 |
| Feb 26, 2026 | 5.84 | 5.88 | 5.81 | 5.88 | 0.72% | 52108 |
| Feb 25, 2026 | 5.82 | 5.83 | 5.78 | 5.82 | 0 | 12930 |
| Feb 24, 2026 | 5.78 | 5.79 | 5.70 | 5.76 | -0.21% | 46398 |
| Feb 23, 2026 | 5.87 | 5.92 | 5.83 | 5.87 | -0.12% | 47516 |
| Feb 20, 2026 | 5.76 | 5.87 | 5.75 | 5.87 | 2.02% | 18198 |
| Feb 19, 2026 | 5.80 | 5.83 | 5.71 | 5.74 | -1.02% | 23309 |
| Feb 18, 2026 | 5.76 | 5.83 | 5.76 | 5.83 | 1.18% | 47838 |
| Feb 17, 2026 | 5.62 | 5.73 | 5.62 | 5.72 | 1.78% | 42134 |
| Feb 16, 2026 | 5.73 | 5.76 | 5.66 | 5.66 | -1.27% | 60711 |
| Feb 13, 2026 | 5.85 | 5.88 | 5.65 | 5.69 | -2.65% | 61066 |
| Feb 12, 2026 | 5.92 | 5.98 | 5.83 | 5.86 | -1.08% | 38960 |
| Feb 11, 2026 | 6.03 | 6.03 | 5.88 | 5.88 | -2.49% | 88288 |
| Feb 10, 2026 | 6.03 | 6.05 | 6.00 | 6.04 | 0.25% | 24366 |
| Feb 09, 2026 | 6.01 | 6.06 | 5.96 | 6.06 | 0.73% | 33474 |
| Feb 06, 2026 | 5.91 | 5.98 | 5.88 | 5.96 | 0.95% | 36856 |
| Feb 05, 2026 | 6.14 | 6.15 | 5.87 | 5.90 | -3.89% | 201551 |
| Feb 04, 2026 | 6.12 | 6.16 | 6.09 | 6.13 | 0.18% | 96344 |
| Feb 03, 2026 | 6.05 | 6.12 | 6.03 | 6.07 | 0.33% | 69256 |
| Feb 02, 2026 | 5.90 | 6.03 | 5.83 | 5.99 | 1.46% | 45004 |
| Jan 30, 2026 | 5.91 | 5.96 | 5.90 | 5.96 | 0.83% | 37464 |
| Jan 29, 2026 | 5.91 | 5.91 | 5.84 | 5.84 | -1.07% | 42292 |
| Jan 28, 2026 | 5.95 | 5.95 | 5.85 | 5.88 | -1.19% | 16003 |
| Jan 27, 2026 | 5.90 | 5.96 | 5.88 | 5.95 | 0.83% | 18256 |
Access
/time_series
data via our API — starting from the
Basic plan.