Historical data
No data
United States
opens in 6h 39m
- 005930 362,500.00 4.62%
- 0700 436.40 -2.02%
- 2330 2,400.00 0.63%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,736.00 -0.83%
- EUR/USD 1.15 0.19%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.64 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 362,500.00 4.62%
- 0700 436.40 -2.02%
- 2330 2,400.00 0.63%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,736.00 -0.83%
- EUR/USD 1.15 0.19%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.64 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 9 minutes
Main market opens in 6 hours 39 minutes
02:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intesa Sanpaolo S.p.A.
6.11000
EUR
0.061
1.01%
Last update Jun 17, 5:30 PM CEST
Day range
Previous close
6.049000
Open
6.077000
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A.
6.11
0.06
1.01%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 9 minutes
08:50
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).