Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 0 |
| Oct 27, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 0 |
| Oct 26, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 0 | 0 |
| Oct 23, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | -0.94% | 0 |
| Oct 22, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 0 | 0 |
| Oct 21, 2026 | 10.80 | 11 | 10.80 | 11 | 1.85% | 0 |
| Oct 20, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 0 | 0 |
| Oct 19, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | -0.93% | 0 |
| Oct 16, 2026 | 10.90 | 11 | 10.80 | 10.80 | -0.92% | 0 |
| Oct 15, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 0.93% | 0 |
| Oct 14, 2026 | 11.10 | 11.30 | 11 | 11.20 | 0.90% | 0 |
| Oct 13, 2026 | 11.10 | 11.10 | 11 | 11 | -0.90% | 0 |
| Oct 12, 2026 | 11.30 | 11.50 | 11.20 | 11.30 | 0 | 0 |
| Oct 09, 2026 | 11.40 | 11.40 | 11.10 | 11.30 | -0.88% | 100 |
| Oct 08, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 0 | 0 |
| Oct 07, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 0 | 0 |
| Oct 06, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Oct 05, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 0 | 0 |
| Oct 02, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 0 | 0 |
| Oct 01, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 0.89% | 0 |
| Sep 30, 2026 | 11.10 | 11.30 | 11 | 11.30 | 1.80% | 0 |
| Sep 29, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.