Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 0 |
| Mar 18, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | -2.78% | 0 |
| Mar 17, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 0 |
| Mar 16, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 0 | 0 |
| Mar 13, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 0 | 0 |
| Mar 12, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | -0.95% | 0 |
| Mar 11, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | -0.95% | 0 |
| Mar 10, 2026 | 10.20 | 10.50 | 10.20 | 10.40 | 1.96% | 0 |
| Mar 09, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 1.98% | 0 |
| Mar 06, 2026 | 10.20 | 10.60 | 10.20 | 10.50 | 2.94% | 0 |
| Mar 05, 2026 | 10.30 | 10.40 | 10.10 | 10.20 | -0.97% | 0 |
| Mar 04, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 0.99% | 0 |
| Mar 03, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 0 |
| Mar 02, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 0 |
| Feb 27, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | -0.95% | 0 |
| Feb 26, 2026 | 11.20 | 11.30 | 11 | 11.20 | 0 | 0 |
| Feb 25, 2026 | 11.20 | 12 | 11.20 | 11.90 | 6.25% | 800 |
| Feb 24, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 2.70% | 0 |
| Feb 23, 2026 | 10.90 | 11 | 10.70 | 10.70 | -1.83% | 0 |
| Feb 20, 2026 | 10.90 | 11 | 10.80 | 10.80 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.