Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 0.87% | 0 |
| May 19, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | -0.88% | 0 |
| May 18, 2026 | 11.60 | 11.70 | 11.40 | 11.50 | -0.86% | 0 |
| May 15, 2026 | 11.80 | 11.90 | 11.30 | 11.30 | -4.24% | 0 |
| May 14, 2026 | 12.10 | 12.10 | 12 | 12 | -0.83% | 0 |
| May 13, 2026 | 12.10 | 12.30 | 12 | 12 | -0.83% | 0 |
| May 12, 2026 | 11.90 | 11.90 | 11.60 | 11.60 | -2.52% | 0 |
| May 11, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 0 |
| May 08, 2026 | 11.90 | 12.10 | 11.90 | 12 | 0.84% | 0 |
| May 07, 2026 | 12.20 | 12.40 | 12.20 | 12.20 | 0 | 0 |
| May 06, 2026 | 12 | 12.60 | 11.90 | 12 | 0 | 180 |
| May 05, 2026 | 10.80 | 11 | 10.80 | 11 | 1.85% | 0 |
| May 04, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 0 | 0 |
| Apr 30, 2026 | 10.70 | 11 | 10.70 | 11 | 2.80% | 0 |
| Apr 29, 2026 | 10.80 | 11 | 10.70 | 10.70 | -0.93% | 200 |
| Apr 28, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | -0.92% | 0 |
| Apr 27, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 0 | 0 |
| Apr 24, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 0.93% | 0 |
| Apr 23, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 0 | 0 |
| Apr 22, 2026 | 10.90 | 11 | 10.90 | 11 | 0.92% | 0 |
| Apr 21, 2026 | 10.80 | 11.20 | 10.80 | 10.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.