Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
MLI250321C00035000
|
Oct 11, 2024 9:53
|
35
|
38.08
|
59.80
|
58.50
|
0
|
0
|
0
|
2
|
9.75
|
|
|
MLI250321C00040000
|
Nov 22, 2024 9:31
|
40
|
48.30
|
38.40
|
41.40
|
0
|
0
|
2
|
2
|
3.21
|
|
|
MLI250321C00045000
|
Oct 08, 2024 10:04
|
45
|
27.50
|
0
|
0
|
0
|
0
|
1
|
0
|
0.00
|
|
|
MLI250321C00055000
|
Sep 27, 2024 13:08
|
55
|
19
|
25.80
|
29.80
|
0
|
0
|
10
|
12
|
2.51
|
|
|
MLI250321C00060000
|
Feb 27, 2025 11:04
|
60
|
19.50
|
21.30
|
23
|
0
|
0
|
1
|
7
|
1.89
|
|
|
MLI250321C00065000
|
Mar 04, 2025 10:16
|
65
|
12.67
|
16.10
|
18
|
0
|
0
|
35
|
38
|
1.49
|
|
|
MLI250321C00070000
|
Mar 04, 2025 10:22
|
70
|
7.70
|
11
|
12.90
|
0
|
0
|
1
|
67
|
1.11
|
|
|
MLI250321C00075000
|
Mar 11, 2025 15:05
|
75
|
8.40
|
6.80
|
7.40
|
0
|
0
|
1
|
66
|
0.80
|
|
|
MLI250321C00080000
|
Mar 11, 2025 14:05
|
80
|
3.49
|
2.85
|
3.80
|
0
|
0
|
6
|
155
|
0.62
|
|
|
MLI250321C00085000
|
Mar 11, 2025 14:51
|
85
|
0.65
|
0.90
|
1.45
|
-0.85
|
-36.17
|
3
|
1.12K
|
0.55
|
|
|
MLI250321C00090000
|
Mar 10, 2025 9:51
|
90
|
0.30
|
0.10
|
0.50
|
0
|
0
|
1
|
159
|
0.52
|
|
|
MLI250321C00095000
|
Jan 31, 2025 12:48
|
95
|
0.40
|
0
|
0
|
0
|
0
|
3
|
212
|
0.25
|
|
|
MLI250321C00100000
|
Jan 28, 2025 11:31
|
100
|
0.27
|
0
|
0.30
|
0
|
0
|
1
|
181
|
0.74
|
|
|
MLI250321C00105000
|
Dec 11, 2024 9:52
|
105
|
0.65
|
0.05
|
1.65
|
0
|
0
|
2
|
6
|
1.25
|
|
|
MLI250321C00110000
|
Dec 20, 2024 14:40
|
110
|
0.87
|
0.05
|
0.50
|
0
|
0
|
2
|
25
|
1.10
|
|
|
MLI250321C00115000
|
Dec 20, 2024 14:40
|
115
|
0.89
|
0
|
1.45
|
0
|
0
|
1
|
2
|
1.48
|
|
