Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
MLI250321P00050000
|
Dec 16, 2024 0:03
|
50
|
0.65
|
0
|
2.25
|
0
|
0
|
8
|
10
|
2.23
|
|
|
MLI250321P00055000
|
Feb 19, 2025 11:49
|
55
|
0.18
|
0
|
1.35
|
0
|
0
|
2
|
14
|
1.63
|
|
|
MLI250321P00060000
|
Mar 11, 2025 14:58
|
60
|
0.12
|
0.05
|
0.15
|
0.02
|
20.00
|
3
|
15
|
0.89
|
|
|
MLI250321P00065000
|
Mar 05, 2025 11:31
|
65
|
0.40
|
0
|
0.25
|
0
|
0
|
2
|
43
|
0.70
|
|
|
MLI250321P00070000
|
Feb 26, 2025 15:50
|
70
|
0.50
|
0
|
1
|
0
|
0
|
40
|
35
|
0.68
|
|
|
MLI250321P00075000
|
Mar 12, 2025 13:58
|
75
|
1
|
0.80
|
1.15
|
0.40
|
66.67
|
6
|
263
|
0.53
|
|
|
MLI250321P00080000
|
Mar 11, 2025 9:30
|
80
|
2.42
|
2.65
|
3.10
|
0
|
0
|
1
|
276
|
0.52
|
|
|
MLI250321P00085000
|
Mar 10, 2025 10:12
|
85
|
5.13
|
6.20
|
7.40
|
0
|
0
|
1
|
135
|
0.66
|
|
|
MLI250321P00090000
|
Feb 04, 2025 12:14
|
90
|
16.21
|
10.20
|
11.90
|
0
|
0
|
1
|
6
|
0.72
|
|
|
MLI250321P00095000
|
Nov 25, 2024 10:25
|
95
|
11.86
|
14.20
|
18.20
|
0
|
0
|
4
|
4
|
0.96
|
|
