Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
MLI250321C00035000
|
Dec 16, 2024 0:03
|
35
|
38.08
|
54.70
|
57.50
|
0
|
0
|
0
|
0
|
8.53
|
|
|
MLI250321C00040000
|
Nov 22, 2024 9:31
|
40
|
48.30
|
37.40
|
41.60
|
0
|
0
|
2
|
2
|
3.51
|
|
|
MLI250321C00045000
|
Dec 16, 2024 0:03
|
45
|
27.50
|
47.40
|
50.80
|
0
|
0
|
1
|
0
|
7.54
|
|
|
MLI250321C00055000
|
Dec 16, 2024 0:03
|
55
|
19
|
25.80
|
29.80
|
0
|
0
|
10
|
12
|
2.61
|
|
|
MLI250321C00060000
|
Feb 27, 2025 11:04
|
60
|
19.50
|
18.30
|
20.90
|
0
|
0
|
1
|
7
|
1.53
|
|
|
MLI250321C00065000
|
Mar 04, 2025 10:16
|
65
|
12.67
|
13.20
|
15.90
|
0
|
0
|
1
|
38
|
1.21
|
|
|
MLI250321C00070000
|
Mar 04, 2025 10:22
|
70
|
7.70
|
8.50
|
10.90
|
0
|
0
|
1
|
67
|
0.89
|
|
|
MLI250321C00075000
|
Mar 11, 2025 15:05
|
75
|
8.40
|
4.40
|
5.10
|
0
|
0
|
1
|
66
|
0.35
|
|
|
MLI250321C00080000
|
Mar 11, 2025 14:05
|
80
|
3.49
|
1.40
|
1.90
|
0
|
0
|
6
|
155
|
0.38
|
|
|
MLI250321C00085000
|
Mar 11, 2025 14:51
|
85
|
0.60
|
0.15
|
0.50
|
-0.90
|
-60
|
4
|
1.12K
|
0.40
|
|
|
MLI250321C00090000
|
Mar 10, 2025 9:51
|
90
|
0.30
|
0
|
0.45
|
0
|
0
|
1
|
159
|
0.50
|
|
|
MLI250321C00095000
|
Jan 31, 2025 12:48
|
95
|
0.40
|
0
|
2.15
|
0
|
0
|
3
|
212
|
1.00
|
|
|
MLI250321C00100000
|
Jan 28, 2025 11:31
|
100
|
0.27
|
0
|
0.30
|
0
|
0
|
1
|
181
|
0.75
|
|
|
MLI250321C00105000
|
Dec 11, 2024 9:52
|
105
|
0.65
|
0
|
0.80
|
0
|
0
|
2
|
6
|
1.06
|
|
|
MLI250321C00110000
|
Dec 20, 2024 14:40
|
110
|
0.87
|
0.10
|
0.50
|
0
|
0
|
2
|
25
|
1.13
|
|
|
MLI250321C00115000
|
Dec 20, 2024 14:40
|
115
|
0.89
|
0
|
1.55
|
0
|
0
|
1
|
2
|
1.52
|
|
