Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 09, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 08, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 05, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 04, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 03, 2025 | 19.90 | 19.90 | 19.54 | 19.54 | -1.80% | 149 |
| Dec 02, 2025 | 19.64 | 19.64 | 19.25 | 19.32 | -1.63% | 3000 |
| Dec 01, 2025 | 19.20 | 19.53 | 19.20 | 19.53 | 1.74% | 2000 |
| Nov 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| Nov 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| Nov 26, 2025 | 19.61 | 19.62 | 19.57 | 19.57 | -0.21% | 1000 |
| Nov 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Nov 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Nov 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Nov 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Nov 19, 2025 | 16.94 | 16.94 | 16.91 | 16.91 | -0.17% | 300 |
| Nov 18, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.