Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Dec 11, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Dec 10, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Dec 09, 2025 | 86.50 | 87 | 86.50 | 87 | 0.58% | 0 |
| Dec 08, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Dec 05, 2025 | 89.50 | 89.50 | 88.50 | 88.50 | -1.12% | 0 |
| Dec 04, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| Dec 03, 2025 | 87 | 88.50 | 87 | 88.50 | 1.72% | 63 |
| Dec 02, 2025 | 86.50 | 88 | 86.50 | 87.50 | 1.16% | 0 |
| Dec 01, 2025 | 88 | 88 | 87.50 | 88 | 0 | 9 |
| Nov 28, 2025 | 91 | 91 | 88.50 | 88.50 | -2.75% | 0 |
| Nov 27, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Nov 26, 2025 | 89 | 91 | 89 | 91 | 2.25% | 0 |
| Nov 25, 2025 | 89.50 | 90 | 89.50 | 90 | 0.56% | 0 |
| Nov 24, 2025 | 89.50 | 90 | 89.50 | 90 | 0.56% | 0 |
| Nov 21, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 0 |
| Nov 20, 2025 | 98 | 98 | 98 | 98 | 0 | 0 |
| Nov 19, 2025 | 109 | 109 | 98 | 98 | -10.09% | 15 |
| Nov 18, 2025 | 113 | 113 | 113 | 113 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.