Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 52.50 | 54 | 52.50 | 54 | 2.86% | 0 |
| Oct 21, 2026 | 52.50 | 53 | 52 | 53 | 0.95% | 0 |
| Oct 20, 2026 | 51.50 | 52.50 | 51 | 52.50 | 1.94% | 0 |
| Oct 19, 2026 | 52.50 | 52.50 | 51.50 | 51.50 | -1.90% | 0 |
| Oct 16, 2026 | 52.50 | 53 | 52 | 52 | -0.95% | 0 |
| Oct 15, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 1.94% | 0 |
| Oct 14, 2026 | 52.50 | 53 | 51.50 | 52 | -0.95% | 0 |
| Oct 13, 2026 | 52.50 | 53 | 52 | 53 | 0.95% | 0 |
| Oct 12, 2026 | 52.50 | 53 | 52.50 | 52.50 | 0 | 0 |
| Oct 09, 2026 | 52.50 | 53 | 52.50 | 52.50 | 0 | 0 |
| Oct 08, 2026 | 51.50 | 53 | 51.50 | 53 | 2.91% | 0 |
| Oct 07, 2026 | 53 | 53.50 | 50.50 | 52 | -1.89% | 0 |
| Oct 06, 2026 | 53 | 54 | 53 | 53 | 0 | 0 |
| Oct 05, 2026 | 53 | 54 | 52.50 | 53 | 0 | 0 |
| Oct 02, 2026 | 53 | 53.50 | 52 | 53 | 0 | 0 |
| Oct 01, 2026 | 52 | 53.50 | 52 | 53 | 1.92% | 0 |
| Sep 30, 2026 | 52 | 52.50 | 51.50 | 52 | 0 | 280 |
| Sep 29, 2026 | 51.50 | 52.50 | 51.50 | 51.50 | 0 | 0 |
| Sep 28, 2026 | 53 | 53.50 | 51 | 52 | -1.89% | 0 |
| Sep 25, 2026 | 51.50 | 54 | 51 | 53.50 | 3.88% | 0 |
| Sep 24, 2026 | 54 | 54 | 51 | 51 | -5.56% | 0 |
| Sep 23, 2026 | 54.50 | 55 | 53.50 | 53.50 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.