Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 39m
Market closed

Pre-market opens in 2 hours 9 minutes
Main market opens in 7 hours 39 minutes

01:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kose Corporation logo

49K

MUNICH
33.20000 EUR
0
0%
Last update Oct 22, 8:06 AM CEST
Market closed
Day range
33.20000
33.20000
Previous close
33.20000
Open
33.20000
Access this stock data via API
Subscribe
Kose Corporation logo
Kose Corporation
33.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 22, 2026 33.20 33.20 33.20 33.20 0 0
Oct 21, 2026 33.20 33.20 33.20 33.20 0 0
Oct 20, 2026 33.40 33.40 33.40 33.40 0 0
Oct 19, 2026 33.20 33.20 33.20 33.20 0 0
Oct 16, 2026 33.20 33.20 33.20 33.20 0 0
Oct 15, 2026 32.40 32.40 32.40 32.40 0 0
Oct 14, 2026 32 32 32 32 0 0
Oct 13, 2026 31.80 31.80 31.80 31.80 0 0
Oct 12, 2026 31 31 31 31 0 0
Oct 09, 2026 30.80 30.80 30.80 30.80 0 0
Oct 08, 2026 30.60 30.60 30.60 30.60 0 0
Oct 07, 2026 30.40 30.40 30.40 30.40 0 0
Oct 06, 2026 30.20 30.20 30.20 30.20 0 0
Oct 05, 2026 30.40 30.40 30.40 30.40 0 0
Oct 02, 2026 30.40 30.40 30.40 30.40 0 0
Oct 01, 2026 30.80 30.80 30.80 30.80 0 0
Sep 30, 2026 31.20 31.20 31.20 31.20 0 0
Sep 29, 2026 31 31.20 31 31.20 0.65% 0
Sep 28, 2026 31.80 31.80 31.80 31.80 0 0
Sep 25, 2026 31.80 31.80 31.80 31.80 0 0
Sep 24, 2026 31.80 31.80 31.80 31.80 0 0
Sep 23, 2026 31.80 31.80 31.80 31.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 minutes

07:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).