Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.12 | 27.01 | 24 | 25.09 | 4.02% | 237873 |
| Apr 01, 2026 | 25.45 | 26.72 | 24.58 | 25.08 | -1.45% | 166263 |
| Mar 31, 2026 | 24.83 | 26.86 | 24.49 | 25.90 | 4.31% | 245205 |
| Mar 30, 2026 | 25.83 | 26.17 | 23.41 | 24.27 | -6.04% | 240982 |
| Mar 27, 2026 | 25.02 | 25.96 | 22.92 | 25.50 | 1.92% | 171779 |
| Mar 26, 2026 | 25.05 | 27.68 | 24.79 | 25.63 | 2.32% | 260525 |
| Mar 25, 2026 | 24.63 | 26.11 | 23.54 | 25.05 | 1.71% | 143365 |
| Mar 24, 2026 | 22.41 | 24.08 | 20.45 | 23.92 | 6.74% | 357048 |
| Mar 23, 2026 | 17.81 | 23.18 | 17.66 | 23.05 | 29.42% | 337882 |
| Mar 20, 2026 | 20.19 | 20.45 | 16.50 | 18.14 | -10.15% | 967509 |
| Mar 19, 2026 | 21.13 | 22.04 | 17.98 | 19.20 | -9.13% | 422578 |
| Mar 18, 2026 | 23.30 | 23.69 | 20.05 | 21.15 | -9.23% | 476850 |
| Mar 17, 2026 | 24.99 | 25.23 | 22.00 | 24.01 | -3.92% | 313920 |
| Mar 16, 2026 | 26.78 | 27.15 | 24.53 | 24.98 | -6.72% | 150909 |
| Mar 13, 2026 | 26.79 | 27.60 | 25.56 | 26.33 | -1.72% | 181696 |
| Mar 12, 2026 | 25.56 | 27.41 | 23.35 | 26.37 | 3.17% | 252461 |
| Mar 11, 2026 | 26.21 | 26.74 | 21.98 | 26.37 | 0.61% | 478922 |
| Mar 10, 2026 | 27.99 | 29.22 | 25 | 25.51 | -8.86% | 20016 |
| Mar 09, 2026 | 28.75 | 30.39 | 26.43 | 28.69 | -0.21% | 231440 |
| Mar 06, 2026 | 28.31 | 29.56 | 27.10 | 28.91 | 2.12% | 120076 |
| Mar 05, 2026 | 29.81 | 30.80 | 28.36 | 28.36 | -4.86% | 251616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.