Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 1 |
| May 22, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| May 21, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| May 20, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 22 |
| May 19, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| May 16, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 22 |
| May 15, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 22 |
| May 14, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| May 13, 2025 | 1.27K | 1.29K | 1.27K | 1.29K | 1.46% | 22 |
| May 12, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 38 |
| May 09, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 38 |
| May 08, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| May 07, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| May 06, 2025 | 1.30K | 1.30K | 1.22K | 1.22K | -5.85% | 38 |
| May 05, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 2 |
| May 02, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 2 |
| Apr 30, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 2 |
| Apr 29, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.78% | 2 |
| Apr 28, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 1 |
| Apr 25, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 1 |