Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | -0.09% | 5 |
| Dec 12, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 4 |
| Dec 11, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 4 |
| Dec 10, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 4 |
| Dec 09, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 4 |
| Dec 08, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 4 |
| Dec 05, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 50 |
| Dec 04, 2025 | 1.14K | 1.17K | 1.14K | 1.17K | 1.97% | 50 |
| Dec 03, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.22% | 16 |
| Dec 02, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 1 |
| Dec 01, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 1 |
| Nov 28, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 1 |
| Nov 27, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Nov 26, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 1 |
| Nov 25, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Nov 24, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.13% | 1 |
| Nov 21, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 36 |
| Nov 20, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Nov 19, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.17% | 36 |
| Nov 18, 2025 | 1.14K | 1.17K | 1.14K | 1.17K | 2.53% | 5 |
| Nov 17, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.