Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 4 |
| Oct 15, 2026 | 983 | 983 | 983 | 983 | 0 | 4 |
| Oct 14, 2026 | 986.50 | 986.50 | 986.50 | 986.50 | 0 | 0 |
| Oct 13, 2026 | 995.50 | 995.50 | 995.50 | 995.50 | 0 | 4 |
| Oct 12, 2026 | 984 | 984 | 984 | 984 | 0 | 4 |
| Oct 09, 2026 | 964.50 | 964.50 | 964.50 | 964.50 | 0 | 4 |
| Oct 08, 2026 | 972.50 | 972.50 | 972.50 | 972.50 | 0 | 4 |
| Oct 07, 2026 | 976 | 976 | 976 | 976 | 0 | 0 |
| Oct 06, 2026 | 969.50 | 969.50 | 969.50 | 969.50 | 0 | 4 |
| Oct 05, 2026 | 967.50 | 967.50 | 967.50 | 967.50 | 0 | 4 |
| Oct 02, 2026 | 970.50 | 970.50 | 970.50 | 970.50 | 0 | 0 |
| Oct 01, 2026 | 953 | 953 | 953 | 953 | 0 | 4 |
| Sep 30, 2026 | 964.50 | 964.50 | 961 | 961 | -0.36% | 4 |
| Sep 29, 2026 | 970 | 970 | 970 | 970 | 0 | 0 |
| Sep 28, 2026 | 973.50 | 973.50 | 973.50 | 973.50 | 0 | 0 |
| Sep 25, 2026 | 966.50 | 973 | 966.50 | 973 | 0.67% | 2 |
| Sep 24, 2026 | 964 | 964 | 964 | 964 | 0 | 6 |
| Sep 23, 2026 | 968 | 968 | 968 | 968 | 0 | 6 |
| Sep 22, 2026 | 961.50 | 961.50 | 961.50 | 961.50 | 0 | 0 |
| Sep 21, 2026 | 942.50 | 942.50 | 942.50 | 942.50 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.