Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.10K | 1.12K | 1.10K | 1.12K | 1.78% | 201 |
| Sep 08, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.75% | 30 |
| Sep 05, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 5 |
| Sep 04, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 5 |
| Sep 03, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.85% | 5 |
| Sep 02, 2025 | 1.14K | 1.14K | 1.11K | 1.11K | -3.19% | 4 |
| Sep 01, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| Aug 29, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 1 |
| Aug 28, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 1 |
| Aug 27, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 1 |
| Aug 26, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| Aug 25, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0.50% | 1 |
| Aug 22, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 3 |
| Aug 21, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 3 |
| Aug 20, 2025 | 1.20K | 1.21K | 1.19K | 1.19K | -0.04% | 53 |
| Aug 19, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 8 |
| Aug 18, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 8 |
| Aug 15, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 8 |
| Aug 14, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 8 |
| Aug 13, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 8 |
| Aug 12, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 8 |
| Aug 11, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 8 |