We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLOY

LSE
77.84000 GBP
2
2.64%
Last update May 20, 4:29 PM BST
Market closed
Day range
76
78.019997
Previous close
75.84000
Open
76.34000
Access this stock data via API
Subscribe
Lloyds Banking Group plc
77.84
2
2.64%

Historical data

Dividends

Date Amount
Apr 10, 2025 2.11
Aug 01, 2024 1.06
Apr 11, 2024 1.84
Aug 03, 2023 0.92
Apr 13, 2023 1.6
Aug 04, 2022 0.8
Apr 07, 2022 1.3299999
Aug 05, 2021 0.66999996
Apr 15, 2021 0.57
Aug 08, 2019 1.12
Apr 04, 2019 2.14
Aug 16, 2018 1.07
Apr 19, 2018 2.05
Aug 10, 2017 1
Apr 06, 2017 1.7
Aug 11, 2016 0.85
Apr 07, 2016 1.5
Aug 13, 2015 0.75
Apr 02, 2015 0.75
Mar 05, 2008 15.654536585366
Aug 08, 2007 7.098439414634
Aug 09, 2006 6.781560390244
Aug 11, 2004 6.781560390244
Aug 13, 2003 6.781560390244
Feb 26, 2003 14.893952195122
Aug 14, 2002 6.781560390244
Feb 27, 2002 14.893952195122
Feb 28, 2001 13.499610731707
Aug 09, 1999 5.133658536585
Feb 22, 1999 9.823708292683
Feb 23, 1998 7.542049170732
Aug 11, 1997 3.359024390244
Aug 05, 1996 2.661951317073
Feb 26, 1996 4.943512195122
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 32 minutes

01:42
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).