Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LLOY

LSE
76.5 GBp
0.32
0.42%
Last update Jun 13, 4:29 PM BST
Market closed
Day range
75.34000
76.54000
Previous close
76.82000
Open
75.82000
Access this stock data via API
Subscribe
Lloyds Banking Group plc
76.50
0.32
0.42%

Historical data

Dividends

Date Amount
Apr 10, 2025 2.11
Aug 01, 2024 1.06
Apr 11, 2024 1.84
Aug 03, 2023 0.92
Apr 13, 2023 1.6
Aug 04, 2022 0.8
Apr 07, 2022 1.3299999
Aug 05, 2021 0.66999996
Apr 15, 2021 0.57
Aug 08, 2019 1.12
Apr 04, 2019 2.14
Aug 16, 2018 1.07
Apr 19, 2018 2.05
Aug 10, 2017 1
Apr 06, 2017 1.7
Aug 11, 2016 0.85
Apr 07, 2016 1.5
Aug 13, 2015 0.75
Apr 02, 2015 0.75
Aug 08, 2007 7.098439414634
Mar 07, 2007 14.893952195122
Aug 09, 2006 6.781560390244
Mar 08, 2006 14.893952195122
Aug 13, 2003 6.781560390244
Feb 26, 2003 14.893952195122
Aug 14, 2002 6.781560390244
Feb 27, 2002 14.893952195122
Feb 21, 2000 11.725073170732
Aug 10, 1998 4.246341463415
Feb 23, 1998 7.542049170732
Aug 05, 1996 2.661951317073
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 50 minutes

21:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).