Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LLOY

LSE
75.68000 GBp
0.36
0.47%
Last update Jul 11, 4:29 PM BST
Main market
Day range
75.059998
76.20000
Previous close
76.040001
Open
75.88000
Access this stock data via API
Subscribe
Lloyds Banking Group plc
75.68
0.36
0.47%

Historical data

Dividends

Date Amount
Apr 10, 2025 2.11
Aug 01, 2024 1.06
Apr 11, 2024 1.84
Aug 03, 2023 0.92
Apr 13, 2023 1.6
Aug 04, 2022 0.8
Apr 07, 2022 1.3299999
Aug 05, 2021 0.66999996
Apr 15, 2021 0.57
Aug 08, 2019 1.12
Apr 04, 2019 2.14
Aug 16, 2018 1.07
Apr 19, 2018 2.05
Aug 10, 2017 1
Apr 06, 2017 1.7
Aug 11, 2016 0.85
Apr 07, 2016 1.5
Aug 13, 2015 0.75
Apr 02, 2015 0.75
Mar 05, 2008 15.654536585366
Mar 07, 2007 14.893952195122
Aug 10, 2005 6.781560390244
Mar 16, 2005 14.893952195122
Aug 13, 2003 6.781560390244
Feb 26, 2003 14.893952195122
Feb 27, 2002 14.893952195122
Aug 07, 2000 5.894243902439
Feb 22, 1999 9.823708292683
Aug 10, 1998 4.246341463415
Feb 26, 1996 4.943512195122
Main market

Exchange is currently active.
Closing in 55 minutes

15:34
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).