We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLOY

LSE
73.18000 GBP
0.28
0.38%
Last update Apr 29, 4:29 PM BST
Market closed
Day range
73.14000
74.040001
Previous close
72.90000
Open
73.44000
Access this stock data via API
Subscribe
Lloyds Banking Group plc
73.18
0.28
0.38%

Historical data

Dividends

Date Amount
Apr 10, 2025 2.11
Aug 01, 2024 1.06
Apr 11, 2024 1.84
Aug 03, 2023 0.92
Apr 13, 2023 1.6
Aug 04, 2022 0.8
Apr 07, 2022 1.3299999
Aug 05, 2021 0.66999996
Apr 15, 2021 0.57
Aug 08, 2019 1.12
Apr 04, 2019 2.14
Aug 16, 2018 1.07
Apr 19, 2018 2.05
Aug 10, 2017 1
Apr 06, 2017 1.7
Aug 11, 2016 0.85
Apr 07, 2016 1.5
Aug 13, 2015 0.75
Apr 02, 2015 0.75
Aug 06, 2008 7.22517102439
Mar 05, 2008 15.654536585366
Aug 08, 2007 7.098439414634
Aug 09, 2006 6.781560390244
Mar 16, 2005 14.893952195122
Feb 26, 2003 14.893952195122
Aug 14, 2002 6.781560390244
Feb 28, 2001 13.499610731707
Aug 07, 2000 5.894243902439
Feb 21, 2000 11.725073170732
Aug 09, 1999 5.133658536585
Aug 10, 1998 4.246341463415
Feb 23, 1998 7.542049170732
Aug 11, 1997 3.359024390244
Aug 05, 1996 2.661951317073
Feb 26, 1996 4.943512195122
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 47 minutes

00:27
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).