005930
103,800.00
0.97
%
0700
596.50
-1.08
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,947.50
-0.50
%
EUR/USD
1.17
-0.08
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.68
0.01
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Lloyds Banking Group plc
LLOY
LSE
LLDTF
OTC
LLD
FSX
LLD
XETR
LLD
XHAN
LLD
Munich
LLD
XBER
LLD
XSTU
LLD
XDUS
LLOY
LSE
94.80000
GBp
0.34
0.36%
Last update Dec 16, 4:29 PM GMT
Market closed
Day range
94.80000
94.019997
95.099998
Previous close
95.14000
Open
95
Access this stock data via API
Subscribe
Lloyds Banking Group plc
94.80
0.34
0.36%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
Splits
Date
Description
May 11, 2009
41-for-40 split
Access
/splits
data via our API — starting from the
Grow plan
.
Market closed
Exchange is currently closed
Pre-market opens in 6 hours 25 minutes
00:49
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).