Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Oct 20, 2026 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Oct 19, 2026 | 0.060750000 | 0.071999997 | 0.060750000 | 0.071999997 | 18.52% | 3000 |
| Oct 16, 2026 | 0.070040002 | 0.070040002 | 0.070040002 | 0.070040002 | 0 | 0 |
| Oct 15, 2026 | 0.070040002 | 0.070040002 | 0.070040002 | 0.070040002 | 0 | 0 |
| Oct 14, 2026 | 0.070040002 | 0.070040002 | 0.070040002 | 0.070040002 | 0 | 0 |
| Oct 13, 2026 | 0.070040002 | 0.070040002 | 0.070040002 | 0.070040002 | 0 | 0 |
| Oct 12, 2026 | 0.070040002 | 0.070040002 | 0.070040002 | 0.070040002 | 0 | 0 |
| Oct 09, 2026 | 0.070040002 | 0.070040002 | 0.070040002 | 0.070040002 | 0 | 0 |
| Oct 08, 2026 | 0.070040002 | 0.070040002 | 0.070040002 | 0.070040002 | 0 | 0 |
| Oct 07, 2026 | 0.070040002 | 0.070040002 | 0.070040002 | 0.070040002 | 0 | 0 |
| Oct 06, 2026 | 0.070040002 | 0.070040002 | 0.070040002 | 0.070040002 | 0 | 0 |
| Oct 05, 2026 | 0.070040002 | 0.070040002 | 0.070040002 | 0.070040002 | 0 | 4000 |
| Oct 02, 2026 | 0.075300001 | 0.075300001 | 0.075300001 | 0.075300001 | 0 | 0 |
| Oct 01, 2026 | 0.075300001 | 0.075300001 | 0.075300001 | 0.075300001 | 0 | 0 |
| Sep 30, 2026 | 0.075300001 | 0.075300001 | 0.075300001 | 0.075300001 | 0 | 0 |
| Sep 29, 2026 | 0.075300001 | 0.075300001 | 0.075300001 | 0.075300001 | 0 | 0 |
| Sep 28, 2026 | 0.075300001 | 0.075300001 | 0.075300001 | 0.075300001 | 0 | 0 |
| Sep 25, 2026 | 0.075300001 | 0.075300001 | 0.075300001 | 0.075300001 | 0 | 0 |
| Sep 24, 2026 | 0.075300001 | 0.075300001 | 0.075300001 | 0.075300001 | 0 | 0 |
| Sep 23, 2026 | 0.075300001 | 0.075300001 | 0.075300001 | 0.075300001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.