Savannah Resources Plc (SAVNF) - Historical data, historical prices

0.039799999 USD

Last update Dec 5, 2:52 PM EST

Market closed

Day range

0.039799999

Previous close

0.039799999

Open

0.039799999

Access this stock data via API

Savannah Resources Plc

0.04

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.039799999	0.039799999	0.039799999	0.039799999	0	0
Dec 15, 2025	0.039799999	0.039799999	0.039799999	0.039799999	0	0
Dec 12, 2025	0.046250001	0.046300001	0.039799999	0.039799999	-13.95%	650
Dec 11, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Dec 10, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Dec 09, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Dec 08, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Dec 05, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	150000
Dec 04, 2025	0.044849999	0.044849999	0.044849999	0.044849999	0	0
Dec 03, 2025	0.044849999	0.044849999	0.044849999	0.044849999	0	0
Dec 02, 2025	0.044849999	0.044849999	0.044849999	0.044849999	0	0
Dec 01, 2025	0.044849999	0.044849999	0.044849999	0.044849999	0	0
Nov 28, 2025	0.044849999	0.044849999	0.044849999	0.044849999	0	0
Nov 27, 2025	0.047499999	0.047499999	0.044849999	0.044849999	-5.58%	50000
Nov 26, 2025	0.044849999	0.044849999	0.044849999	0.044849999	0	0
Nov 25, 2025	0.044849999	0.044849999	0.044849999	0.044849999	0	4000
Nov 24, 2025	0.047499999	0.047499999	0.047499999	0.047499999	0	0
Nov 21, 2025	0.047499999	0.047499999	0.047499999	0.047499999	0	0
Nov 20, 2025	0.047499999	0.047499999	0.047499999	0.047499999	0	0
Nov 19, 2025	0.047499999	0.047499999	0.047499999	0.047499999	0	0
Nov 18, 2025	0.047499999	0.047499999	0.047499999	0.047499999	0	50000
Nov 17, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	10000

Access /time_series data via our API — starting from the Basic plan.